Guangdong Syntrust Gk Testing and

8629
🏛️ hong-kong →
8.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.26 9.22 9.22 0.0K
09:35 9.20 9.20 9.17 9.20 1.0K
10:00 9.25 9.25 9.22 9.25 1.5K
10:15 9.24 9.24 9.21 9.22 1.5K
10:30 9.21 9.22 9.21 9.22 1.5K
10:40 9.09 9.09 9.09 9.09 1.5K
10:45 9.22 9.22 9.22 9.22 4.5K
13:00 9.20 9.22 9.16 9.22 0.0K
13:05 9.20 9.22 9.11 9.11 5.0K
14:10 9.10 9.11 9.10 9.11 0.0K
14:15 9.10 9.11 9.10 9.10 2.0K
15:50 9.19 9.19 9.19 9.19 0.5K
15:55 9.19 9.19 9.19 9.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available