GuangDong Taili Tech

301595
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.56 39.17 39.40 68.5K
09:35 39.39 39.40 39.25 39.39 28.1K
09:40 39.39 39.40 39.32 39.33 10.7K
09:45 39.36 39.47 39.33 39.44 20.6K
09:50 39.46 39.58 39.44 39.55 44.3K
09:55 39.45 39.53 39.45 39.45 17.1K
10:00 39.45 39.46 39.42 39.45 9.6K
10:05 39.44 39.44 39.42 39.42 4.2K
10:10 39.42 39.50 39.42 39.46 32.2K
10:15 39.48 39.49 39.48 39.48 9.0K
10:20 39.49 39.50 39.45 39.48 11.2K
10:25 39.50 39.52 39.50 39.51 12.5K
10:30 39.50 39.54 39.50 39.54 7.3K
10:35 39.54 39.54 39.51 39.53 16.3K
10:40 39.60 39.64 39.57 39.60 22.3K
10:45 39.60 39.63 39.56 39.56 8.1K
10:50 39.58 39.59 39.54 39.54 9.6K
10:55 39.58 39.58 39.53 39.53 13.0K
11:00 39.53 39.54 39.49 39.49 26.0K
11:05 39.48 39.49 39.42 39.42 19.3K
11:10 39.41 39.41 39.35 39.39 35.2K
11:15 39.39 39.40 39.39 39.40 2.2K
11:20 39.42 39.47 39.41 39.47 3.0K
11:25 39.47 39.47 39.45 39.45 18.9K
13:00 39.41 39.45 39.38 39.38 12.0K
13:05 39.39 39.47 39.36 39.37 22.5K
13:10 39.35 39.36 39.16 39.17 106.4K
13:15 39.17 39.25 39.08 39.08 33.4K
13:20 39.10 39.20 39.10 39.18 12.6K
13:25 39.20 39.20 39.05 39.05 21.3K
13:30 39.04 39.04 38.97 39.02 49.8K
13:35 39.02 39.08 39.02 39.05 17.7K
13:40 39.05 39.06 39.00 39.06 10.6K
13:45 39.07 39.07 39.00 39.06 21.3K
13:50 39.31 39.34 39.12 39.19 54.9K
13:55 39.15 39.16 39.10 39.11 11.3K
14:00 39.18 39.25 39.18 39.18 12.6K
14:05 39.18 39.22 39.15 39.20 10.5K
14:10 39.20 39.20 39.16 39.20 5.1K
14:15 39.18 39.18 39.08 39.08 23.1K
14:20 39.20 39.20 39.08 39.08 2.6K
14:25 39.08 39.20 39.08 39.20 45.5K
14:30 39.20 39.22 39.15 39.15 7.3K
14:35 39.19 39.19 39.13 39.13 10.7K
14:40 39.12 39.15 39.11 39.15 8.8K
14:45 39.13 39.13 39.07 39.09 40.7K
14:50 39.09 39.10 39.03 39.10 31.5K
14:55 39.09 39.10 39.06 39.08 9.7K
15:40 39.08 39.08 39.08 39.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available