Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.60 10.37 10.37 6,022.1K
09:35 10.39 10.50 10.38 10.46 2,541.6K
09:40 10.45 10.53 10.40 10.51 1,546.7K
09:45 10.50 10.51 10.45 10.47 1,128.8K
09:50 10.45 10.48 10.38 10.40 1,784.2K
09:55 10.41 10.42 10.36 10.41 1,371.7K
10:00 10.41 10.42 10.32 10.38 1,875.5K
10:05 10.40 10.41 10.34 10.35 1,309.8K
10:10 10.39 10.43 10.39 10.40 1,089.0K
10:15 10.41 10.42 10.38 10.40 494.0K
10:20 10.41 10.42 10.37 10.39 490.4K
10:25 10.39 10.40 10.38 10.40 380.9K
10:30 10.39 10.44 10.38 10.40 900.9K
10:35 10.40 10.45 10.40 10.44 341.7K
10:40 10.43 10.47 10.42 10.45 585.4K
10:45 10.45 10.47 10.41 10.41 486.5K
10:50 10.41 10.42 10.38 10.42 600.7K
10:55 10.41 10.42 10.38 10.38 473.8K
11:00 10.38 10.41 10.37 10.40 559.5K
11:05 10.38 10.40 10.36 10.36 432.5K
11:10 10.36 10.37 10.34 10.35 929.8K
11:15 10.35 10.60 10.34 10.55 1,371.4K
11:20 10.55 10.58 10.45 10.45 1,351.5K
11:25 10.45 10.65 10.42 10.43 1,679.9K
11:30 10.43 10.43 10.43 10.43 8.1K
13:00 10.43 10.43 10.34 10.35 1,547.9K
13:05 10.35 10.37 10.34 10.36 345.6K
13:10 10.35 10.40 10.32 10.37 502.5K
13:15 10.38 10.38 10.33 10.34 329.7K
13:20 10.34 10.35 10.33 10.35 238.8K
13:25 10.35 10.36 10.34 10.34 246.8K
13:30 10.34 10.34 10.32 10.34 704.2K
13:35 10.34 10.36 10.33 10.36 200.8K
13:40 10.36 10.38 10.35 10.37 344.0K
13:45 10.38 10.39 10.35 10.37 176.6K
13:50 10.36 10.37 10.35 10.35 203.3K
13:55 10.35 10.36 10.33 10.34 426.3K
14:00 10.34 10.35 10.25 10.29 1,606.1K
14:05 10.29 10.31 10.28 10.29 356.8K
14:10 10.30 10.34 10.27 10.32 299.2K
14:15 10.33 10.34 10.31 10.34 338.9K
14:20 10.34 10.38 10.33 10.36 275.7K
14:25 10.36 10.36 10.32 10.34 346.0K
14:30 10.34 10.38 10.33 10.36 275.8K
14:35 10.36 10.40 10.36 10.40 405.4K
14:40 10.40 10.40 10.36 10.37 564.4K
14:45 10.36 10.38 10.36 10.38 616.2K
14:50 10.37 10.38 10.36 10.37 786.8K
14:55 10.38 10.39 10.37 10.39 531.9K
15:40 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available