Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.84 9.75 9.82 590.9K
09:35 9.82 9.83 9.76 9.77 304.9K
09:40 9.78 9.80 9.76 9.77 209.2K
09:45 9.76 9.77 9.68 9.69 357.5K
09:50 9.70 9.77 9.70 9.75 266.1K
09:55 9.75 9.83 9.75 9.79 247.0K
10:00 9.78 9.82 9.73 9.74 204.4K
10:05 9.74 9.76 9.72 9.72 232.6K
10:10 9.74 9.75 9.73 9.75 136.0K
10:15 9.75 9.81 9.75 9.79 267.0K
10:20 9.80 9.81 9.78 9.78 136.9K
10:25 9.79 9.79 9.76 9.76 179.7K
10:30 9.75 9.79 9.75 9.78 99.1K
10:35 9.77 9.81 9.76 9.80 108.3K
10:40 9.81 9.81 9.77 9.77 123.4K
10:45 9.78 9.78 9.74 9.76 109.6K
10:50 9.76 9.78 9.75 9.78 131.9K
10:55 9.78 9.81 9.77 9.79 55.5K
11:00 9.80 9.84 9.80 9.84 142.1K
11:05 9.83 9.87 9.83 9.87 156.9K
11:10 9.87 9.89 9.86 9.86 184.8K
11:15 9.87 9.89 9.86 9.89 233.3K
11:20 9.89 9.90 9.87 9.89 316.9K
11:25 9.89 9.92 9.88 9.90 246.3K
13:00 9.89 9.90 9.85 9.89 224.1K
13:05 9.89 9.90 9.88 9.89 166.1K
13:10 9.89 9.89 9.85 9.86 111.8K
13:15 9.87 9.89 9.86 9.88 123.2K
13:20 9.89 9.89 9.86 9.87 84.3K
13:25 9.87 9.87 9.86 9.87 129.3K
13:30 9.86 9.89 9.86 9.89 87.1K
13:35 9.89 9.89 9.87 9.88 104.9K
13:40 9.90 9.91 9.89 9.89 247.0K
13:45 9.89 9.91 9.89 9.91 112.5K
13:50 9.90 9.91 9.90 9.90 61.6K
13:55 9.90 9.91 9.89 9.91 110.1K
14:00 9.91 9.92 9.90 9.91 116.1K
14:05 9.91 9.91 9.88 9.88 129.0K
14:10 9.90 9.90 9.87 9.88 208.7K
14:15 9.88 9.88 9.87 9.87 107.4K
14:20 9.88 9.88 9.86 9.87 172.5K
14:25 9.87 9.91 9.87 9.91 413.4K
14:30 9.90 9.92 9.90 9.91 264.8K
14:35 9.91 9.93 9.90 9.91 124.9K
14:40 9.92 9.92 9.90 9.91 179.0K
14:45 9.91 9.91 9.87 9.89 242.6K
14:50 9.89 9.90 9.89 9.90 288.0K
14:55 9.89 9.90 9.89 9.90 161.3K
15:40 9.90 9.90 9.90 9.90 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available