Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.84 9.80 9.80 369.9K
09:35 9.81 9.82 9.77 9.82 311.9K
09:40 9.82 9.89 9.82 9.89 362.9K
09:45 9.90 9.91 9.87 9.88 451.4K
09:50 9.88 9.89 9.86 9.87 188.9K
09:55 9.88 9.90 9.87 9.89 239.7K
10:00 9.89 9.91 9.86 9.86 265.9K
10:05 9.86 9.87 9.85 9.85 91.0K
10:10 9.85 9.86 9.83 9.85 194.5K
10:15 9.85 9.88 9.84 9.86 105.7K
10:20 9.86 9.87 9.83 9.85 121.2K
10:25 9.84 9.86 9.83 9.83 75.1K
10:30 9.84 9.84 9.82 9.84 157.4K
10:35 9.84 9.84 9.81 9.84 67.9K
10:40 9.82 9.83 9.81 9.82 43.7K
10:45 9.82 9.82 9.81 9.81 149.5K
10:50 9.81 9.81 9.80 9.80 180.0K
10:55 9.81 9.82 9.80 9.82 132.0K
11:00 9.81 9.82 9.78 9.78 225.7K
11:05 9.78 9.80 9.77 9.79 128.2K
11:10 9.79 9.81 9.79 9.81 57.6K
11:15 9.81 9.81 9.80 9.80 42.6K
11:20 9.81 9.82 9.80 9.81 81.6K
11:25 9.81 9.82 9.80 9.81 72.9K
13:00 9.81 9.81 9.78 9.80 320.3K
13:05 9.79 9.80 9.78 9.79 47.6K
13:10 9.79 9.79 9.77 9.78 159.8K
13:15 9.78 9.78 9.75 9.76 254.4K
13:20 9.76 9.77 9.75 9.76 113.4K
13:25 9.76 9.85 9.75 9.82 602.3K
13:30 9.83 10.03 9.82 9.97 2,236.4K
13:35 9.96 10.05 9.91 9.98 1,457.4K
13:40 9.98 10.03 9.92 9.94 541.1K
13:45 9.94 9.95 9.91 9.92 255.3K
13:50 9.92 9.92 9.89 9.90 250.1K
13:55 9.90 9.91 9.88 9.90 269.8K
14:00 9.90 9.90 9.86 9.87 155.4K
14:05 9.87 9.87 9.85 9.86 92.5K
14:10 9.85 9.87 9.84 9.87 217.6K
14:15 9.87 9.90 9.86 9.90 226.8K
14:20 9.90 10.02 9.88 9.96 527.3K
14:25 9.97 10.00 9.94 9.96 333.1K
14:30 9.96 9.98 9.95 9.95 263.7K
14:35 9.95 9.95 9.93 9.93 149.6K
14:40 9.94 9.94 9.92 9.94 318.4K
14:45 9.94 9.95 9.93 9.94 250.9K
14:50 9.94 9.95 9.93 9.94 286.5K
14:55 9.94 9.95 9.93 9.94 205.6K
15:40 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available