Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 10.00 9.91 9.92 821.8K
09:35 9.90 9.91 9.87 9.89 386.5K
09:40 9.89 9.97 9.89 9.94 335.7K
09:45 9.94 9.97 9.93 9.93 345.7K
09:50 9.93 9.94 9.91 9.91 240.0K
09:55 9.91 9.91 9.85 9.86 414.0K
10:00 9.85 9.88 9.83 9.86 285.4K
10:05 9.86 9.88 9.84 9.86 107.2K
10:10 9.87 9.87 9.80 9.81 535.4K
10:15 9.80 9.83 9.80 9.81 133.4K
10:20 9.82 9.82 9.80 9.81 159.3K
10:25 9.80 9.84 9.80 9.82 138.1K
10:30 9.81 9.84 9.81 9.83 104.9K
10:35 9.82 9.83 9.80 9.81 162.4K
10:40 9.81 9.84 9.80 9.84 220.6K
10:45 9.83 9.85 9.82 9.84 165.7K
10:50 9.84 9.97 9.82 9.89 779.4K
10:55 9.89 9.89 9.85 9.86 185.6K
11:00 9.85 9.86 9.84 9.85 109.7K
11:05 9.85 9.87 9.84 9.87 55.2K
11:10 9.87 9.87 9.85 9.86 92.0K
11:15 9.87 9.87 9.83 9.84 101.6K
11:20 9.84 9.84 9.82 9.82 85.6K
11:25 9.82 9.83 9.81 9.83 168.0K
13:00 9.82 9.83 9.80 9.81 204.4K
13:05 9.79 9.80 9.79 9.80 302.1K
13:10 9.80 9.83 9.80 9.83 110.9K
13:15 9.83 9.85 9.81 9.82 153.2K
13:20 9.82 9.93 9.81 9.90 687.3K
13:25 9.92 9.93 9.88 9.91 314.5K
13:30 9.91 9.92 9.89 9.90 234.4K
13:35 9.89 9.93 9.89 9.90 190.7K
13:40 9.90 9.90 9.87 9.87 78.9K
13:45 9.87 9.87 9.84 9.85 149.5K
13:50 9.86 9.86 9.83 9.83 97.2K
13:55 9.85 9.85 9.83 9.83 48.3K
14:00 9.83 9.85 9.83 9.84 84.0K
14:05 9.85 9.86 9.83 9.84 71.8K
14:10 9.84 9.86 9.83 9.84 74.2K
14:15 9.84 9.84 9.81 9.81 227.3K
14:20 9.81 9.84 9.81 9.82 101.0K
14:25 9.84 9.85 9.82 9.83 168.6K
14:30 9.86 9.90 9.83 9.83 181.6K
14:35 9.83 9.87 9.83 9.83 126.6K
14:40 9.82 9.84 9.81 9.83 261.8K
14:45 9.86 9.86 9.83 9.84 185.9K
14:50 9.85 9.86 9.84 9.86 269.2K
14:55 9.86 9.88 9.85 9.88 258.9K
15:40 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available