10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.89 | 9.89 | 9.80 | 9.85 | 393.9K |
| 09:35 | 9.85 | 9.92 | 9.85 | 9.91 | 286.4K |
| 09:40 | 9.92 | 9.92 | 9.87 | 9.88 | 215.1K |
| 09:45 | 9.87 | 9.88 | 9.82 | 9.82 | 162.9K |
| 09:50 | 9.83 | 9.84 | 9.82 | 9.82 | 227.2K |
| 09:55 | 9.83 | 9.85 | 9.82 | 9.83 | 156.7K |
| 10:00 | 9.83 | 9.89 | 9.83 | 9.89 | 157.5K |
| 10:05 | 9.89 | 9.99 | 9.89 | 9.98 | 875.7K |
| 10:10 | 9.99 | 10.01 | 9.95 | 9.95 | 733.9K |
| 10:15 | 9.96 | 9.99 | 9.94 | 9.98 | 437.2K |
| 10:20 | 9.98 | 9.99 | 9.96 | 9.96 | 223.2K |
| 10:25 | 9.96 | 9.97 | 9.94 | 9.95 | 223.4K |
| 10:30 | 9.95 | 9.96 | 9.95 | 9.95 | 140.4K |
| 10:35 | 9.94 | 9.97 | 9.94 | 9.97 | 112.6K |
| 10:40 | 9.97 | 10.04 | 9.96 | 10.02 | 994.6K |
| 10:45 | 10.02 | 10.03 | 10.00 | 10.00 | 203.3K |
| 10:50 | 10.01 | 10.01 | 9.98 | 9.99 | 121.3K |
| 10:55 | 9.99 | 10.00 | 9.98 | 10.00 | 139.7K |
| 11:00 | 10.00 | 10.00 | 9.97 | 9.98 | 145.1K |
| 11:05 | 9.97 | 9.98 | 9.97 | 9.98 | 51.3K |
| 11:10 | 9.98 | 10.00 | 9.97 | 10.00 | 204.8K |
| 11:15 | 10.00 | 10.02 | 10.00 | 10.01 | 178.3K |
| 11:20 | 10.00 | 10.01 | 9.98 | 9.99 | 104.5K |
| 11:25 | 9.99 | 10.01 | 9.99 | 10.01 | 123.0K |
| 11:30 | 10.01 | 10.01 | 10.01 | 10.01 | 0.7K |
| 13:00 | 10.01 | 10.01 | 9.97 | 9.97 | 270.1K |
| 13:05 | 9.97 | 9.98 | 9.95 | 9.96 | 185.5K |
| 13:10 | 9.96 | 9.99 | 9.96 | 9.98 | 125.2K |
| 13:15 | 9.99 | 10.00 | 9.98 | 9.99 | 146.7K |
| 13:20 | 9.99 | 9.99 | 9.95 | 9.95 | 223.8K |
| 13:25 | 9.96 | 9.96 | 9.94 | 9.95 | 138.1K |
| 13:30 | 9.95 | 9.96 | 9.93 | 9.94 | 108.4K |
| 13:35 | 9.94 | 9.94 | 9.92 | 9.94 | 118.1K |
| 13:40 | 9.94 | 9.94 | 9.91 | 9.94 | 258.4K |
| 13:45 | 9.93 | 9.94 | 9.92 | 9.92 | 84.6K |
| 13:50 | 9.92 | 9.93 | 9.90 | 9.92 | 187.0K |
| 13:55 | 9.93 | 9.93 | 9.91 | 9.91 | 53.7K |
| 14:00 | 9.92 | 9.92 | 9.89 | 9.91 | 166.5K |
| 14:05 | 9.92 | 9.93 | 9.90 | 9.93 | 146.7K |
| 14:10 | 9.93 | 9.93 | 9.91 | 9.91 | 98.6K |
| 14:15 | 9.91 | 9.93 | 9.90 | 9.92 | 243.4K |
| 14:20 | 9.92 | 9.93 | 9.91 | 9.93 | 94.3K |
| 14:25 | 9.93 | 9.93 | 9.92 | 9.92 | 78.1K |
| 14:30 | 9.92 | 9.93 | 9.90 | 9.91 | 263.6K |
| 14:35 | 9.91 | 9.91 | 9.88 | 9.89 | 389.4K |
| 14:40 | 9.88 | 9.89 | 9.86 | 9.88 | 316.8K |
| 14:45 | 9.87 | 9.89 | 9.87 | 9.87 | 244.1K |
| 14:50 | 9.88 | 9.88 | 9.87 | 9.88 | 529.8K |
| 14:55 | 9.88 | 9.88 | 9.87 | 9.88 | 151.6K |
| 15:40 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0K |