Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.11 9.19 312.6K
09:35 9.19 9.22 9.19 9.19 371.9K
09:40 9.19 9.19 9.12 9.14 192.1K
09:45 9.15 9.18 9.14 9.16 143.7K
09:50 9.16 9.19 9.15 9.16 150.1K
09:55 9.16 9.17 9.13 9.14 134.4K
10:00 9.15 9.18 9.12 9.13 229.1K
10:05 9.13 9.13 9.10 9.12 224.7K
10:10 9.12 9.13 9.10 9.13 98.0K
10:15 9.13 9.13 9.08 9.10 168.4K
10:20 9.10 9.12 9.08 9.09 210.9K
10:25 9.09 9.09 9.06 9.07 129.0K
10:30 9.07 9.10 9.07 9.10 112.2K
10:35 9.09 9.10 9.08 9.10 79.9K
10:40 9.09 9.11 9.08 9.11 103.2K
10:45 9.11 9.12 9.08 9.08 223.8K
10:50 9.08 9.09 9.06 9.08 122.5K
10:55 9.08 9.08 9.07 9.07 36.9K
11:00 9.07 9.10 9.06 9.10 58.4K
11:05 9.10 9.11 9.06 9.07 99.3K
11:10 9.07 9.09 9.07 9.09 49.9K
11:15 9.08 9.08 9.02 9.03 187.0K
11:20 9.03 9.03 9.00 9.01 175.2K
11:25 9.00 9.00 8.99 9.00 138.4K
13:00 9.00 9.04 8.99 9.04 282.6K
13:05 9.04 9.10 9.04 9.09 98.2K
13:10 9.09 9.12 9.08 9.11 441.2K
13:15 9.11 9.12 9.09 9.11 266.7K
13:20 9.11 9.12 9.08 9.09 96.0K
13:25 9.09 9.12 9.08 9.12 282.8K
13:30 9.11 9.14 9.11 9.13 193.6K
13:35 9.14 9.14 9.09 9.10 98.4K
13:40 9.09 9.10 9.07 9.07 63.8K
13:45 9.06 9.08 9.05 9.06 81.6K
13:50 9.07 9.07 9.04 9.05 108.2K
13:55 9.05 9.05 9.02 9.03 99.7K
14:00 9.03 9.04 9.02 9.04 79.6K
14:05 9.04 9.04 9.02 9.03 123.8K
14:10 9.03 9.03 9.01 9.02 159.4K
14:15 9.02 9.05 9.01 9.04 66.6K
14:20 9.04 9.06 9.04 9.05 36.1K
14:25 9.05 9.05 9.02 9.03 94.9K
14:30 9.03 9.05 9.02 9.02 143.4K
14:35 9.01 9.03 9.00 9.00 253.6K
14:40 9.00 9.00 8.99 8.99 149.6K
14:45 9.00 9.01 8.98 8.99 285.2K
14:50 9.01 9.02 8.99 9.01 215.6K
14:55 9.02 9.02 9.00 9.01 88.2K
15:40 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available