Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.09 9.04 9.09 424.1K
09:35 9.08 9.13 9.08 9.13 326.8K
09:40 9.12 9.14 9.10 9.11 203.1K
09:45 9.11 9.12 9.10 9.11 209.5K
09:50 9.11 9.15 9.11 9.13 237.0K
09:55 9.13 9.15 9.12 9.12 93.5K
10:00 9.12 9.13 9.11 9.11 133.0K
10:05 9.10 9.12 9.10 9.10 92.2K
10:10 9.10 9.11 9.08 9.09 155.2K
10:15 9.08 9.10 9.07 9.10 165.6K
10:20 9.09 9.10 9.08 9.08 97.9K
10:25 9.08 9.09 9.08 9.09 52.0K
10:30 9.08 9.10 9.08 9.09 49.9K
10:35 9.09 9.10 9.08 9.08 40.4K
10:40 9.08 9.09 9.07 9.08 107.9K
10:45 9.08 9.09 9.08 9.09 30.9K
10:50 9.09 9.12 9.09 9.11 85.8K
10:55 9.10 9.11 9.09 9.10 42.4K
11:00 9.10 9.12 9.10 9.12 39.6K
11:05 9.11 9.12 9.11 9.11 44.0K
11:10 9.11 9.12 9.11 9.11 26.5K
11:15 9.11 9.11 9.09 9.10 86.1K
11:20 9.11 9.13 9.10 9.13 168.8K
11:25 9.12 9.13 9.11 9.12 20.3K
13:00 9.12 9.13 9.11 9.12 86.0K
13:05 9.13 9.13 9.11 9.11 41.0K
13:10 9.11 9.13 9.10 9.10 122.7K
13:15 9.12 9.13 9.10 9.12 244.8K
13:20 9.12 9.12 9.09 9.10 71.2K
13:25 9.09 9.10 9.09 9.10 29.0K
13:30 9.09 9.10 9.08 9.08 68.9K
13:35 9.08 9.08 9.07 9.08 54.0K
13:40 9.08 9.09 9.07 9.07 56.2K
13:45 9.07 9.08 9.07 9.08 18.0K
13:50 9.07 9.10 9.07 9.09 47.8K
13:55 9.08 9.09 9.08 9.09 14.2K
14:00 9.09 9.11 9.08 9.11 153.4K
14:05 9.11 9.12 9.11 9.12 79.6K
14:10 9.12 9.12 9.11 9.12 89.4K
14:15 9.12 9.12 9.11 9.11 16.2K
14:20 9.12 9.12 9.10 9.11 87.3K
14:25 9.11 9.11 9.09 9.10 94.8K
14:30 9.09 9.11 9.08 9.10 172.0K
14:35 9.10 9.11 9.09 9.11 169.5K
14:40 9.11 9.12 9.08 9.10 231.8K
14:45 9.10 9.12 9.09 9.11 134.9K
14:50 9.11 9.12 9.06 9.09 248.0K
14:55 9.09 9.10 9.09 9.10 52.3K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available