Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.08 8.96 8.98 419.7K
09:35 8.98 9.01 8.94 8.95 287.5K
09:40 8.96 9.00 8.93 8.95 584.5K
09:45 8.95 8.95 8.91 8.94 266.5K
09:50 8.94 8.99 8.92 8.99 299.2K
09:55 8.99 9.04 8.98 9.02 126.7K
10:00 9.00 9.05 9.00 9.03 146.5K
10:05 9.04 9.08 9.02 9.08 158.7K
10:10 9.08 9.08 9.04 9.04 38.2K
10:15 9.05 9.07 9.04 9.05 76.6K
10:20 9.06 9.06 9.04 9.04 39.8K
10:25 9.05 9.05 9.00 9.04 115.1K
10:30 9.05 9.05 9.02 9.05 45.6K
10:35 9.05 9.08 9.05 9.07 64.6K
10:40 9.07 9.09 9.04 9.08 88.3K
10:45 9.08 9.13 9.08 9.12 142.2K
10:50 9.12 9.13 9.10 9.10 130.7K
10:55 9.11 9.12 9.09 9.11 82.0K
11:00 9.10 9.12 9.10 9.10 34.6K
11:05 9.11 9.11 9.10 9.11 35.4K
11:10 9.10 9.12 9.10 9.11 52.3K
11:15 9.12 9.12 9.07 9.07 89.6K
11:20 9.07 9.08 9.06 9.07 58.0K
11:25 9.07 9.08 9.06 9.08 41.2K
13:00 9.08 9.08 9.04 9.05 78.2K
13:05 9.05 9.06 9.04 9.05 37.8K
13:10 9.05 9.06 9.05 9.06 29.7K
13:15 9.06 9.06 9.05 9.06 27.4K
13:20 9.06 9.07 9.04 9.05 80.1K
13:25 9.05 9.06 9.05 9.06 25.5K
13:30 9.05 9.07 9.04 9.06 52.8K
13:35 9.07 9.07 9.05 9.05 20.0K
13:40 9.06 9.07 9.06 9.07 34.3K
13:45 9.06 9.08 9.04 9.08 142.4K
13:50 9.08 9.08 9.04 9.05 177.9K
13:55 9.05 9.06 9.04 9.05 43.1K
14:00 9.05 9.08 9.04 9.08 109.9K
14:05 9.06 9.08 9.06 9.07 48.8K
14:10 9.07 9.08 9.05 9.07 30.7K
14:15 9.06 9.07 9.06 9.07 51.5K
14:20 9.06 9.07 9.04 9.05 129.7K
14:25 9.05 9.06 9.04 9.05 45.0K
14:30 9.06 9.07 9.04 9.06 99.3K
14:35 9.06 9.06 9.04 9.04 81.1K
14:40 9.04 9.05 9.02 9.03 102.4K
14:45 9.05 9.05 9.01 9.02 232.9K
14:50 9.01 9.02 8.99 9.00 346.4K
14:55 9.00 9.02 9.00 9.01 67.6K
15:40 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available