Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.09 9.03 9.04 264.9K
09:35 9.03 9.12 9.02 9.11 364.7K
09:40 9.11 9.12 9.07 9.07 102.9K
09:45 9.08 9.09 9.05 9.06 156.7K
09:50 9.05 9.06 9.03 9.04 117.8K
09:55 9.03 9.05 9.03 9.04 71.2K
10:00 9.04 9.05 9.03 9.05 152.4K
10:05 9.05 9.05 9.02 9.02 120.6K
10:10 9.03 9.04 9.02 9.02 43.9K
10:15 9.02 9.03 9.00 9.01 155.0K
10:20 9.01 9.02 8.98 9.00 166.0K
10:25 8.99 9.00 8.97 8.98 150.9K
10:30 8.97 8.99 8.96 8.97 170.5K
10:35 8.97 8.98 8.96 8.97 152.4K
10:40 8.96 8.97 8.94 8.97 111.4K
10:45 8.96 8.98 8.96 8.97 45.3K
10:50 8.98 8.98 8.96 8.98 41.9K
10:55 8.98 9.01 8.97 9.01 136.5K
11:00 9.00 9.00 8.97 8.99 85.2K
11:05 8.99 9.00 8.97 8.99 78.8K
11:10 8.98 8.99 8.95 8.95 106.0K
11:15 8.95 8.95 8.93 8.94 95.6K
11:20 8.93 8.96 8.93 8.95 38.5K
11:25 8.96 8.96 8.94 8.96 32.1K
13:00 8.96 8.97 8.94 8.96 100.2K
13:05 8.96 8.97 8.95 8.96 22.3K
13:10 8.97 8.97 8.95 8.96 35.3K
13:15 8.96 8.97 8.94 8.96 36.3K
13:20 8.96 8.96 8.93 8.93 35.8K
13:25 8.93 8.94 8.93 8.93 24.5K
13:30 8.94 8.94 8.92 8.92 102.2K
13:35 8.93 8.94 8.92 8.94 53.3K
13:40 8.94 9.01 8.94 8.99 73.3K
13:45 8.97 8.99 8.97 8.99 77.1K
13:50 9.00 9.01 8.97 8.97 40.8K
13:55 8.97 8.99 8.96 8.98 86.8K
14:00 8.98 9.01 8.97 8.98 120.0K
14:05 8.97 8.98 8.95 8.95 37.5K
14:10 8.95 8.97 8.95 8.96 24.4K
14:15 8.97 8.99 8.96 8.98 58.9K
14:20 8.98 9.00 8.98 8.99 34.0K
14:25 8.99 9.00 8.98 8.98 30.5K
14:30 8.98 8.99 8.96 8.96 61.3K
14:35 8.96 9.00 8.96 8.97 123.8K
14:40 8.96 8.97 8.95 8.96 111.3K
14:45 8.97 8.97 8.94 8.95 78.1K
14:50 8.95 8.96 8.93 8.94 239.7K
14:55 8.94 8.94 8.92 8.93 105.1K
15:40 8.92 8.92 8.92 8.92 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available