10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 8.93 | 8.78 | 8.80 | 734.9K |
| 09:35 | 8.80 | 8.87 | 8.80 | 8.85 | 203.1K |
| 09:40 | 8.85 | 8.86 | 8.82 | 8.85 | 183.7K |
| 09:45 | 8.85 | 8.87 | 8.81 | 8.84 | 169.2K |
| 09:50 | 8.84 | 8.84 | 8.82 | 8.83 | 87.5K |
| 09:55 | 8.82 | 8.86 | 8.80 | 8.86 | 170.5K |
| 10:00 | 8.86 | 8.87 | 8.84 | 8.85 | 107.6K |
| 10:05 | 8.85 | 8.85 | 8.81 | 8.82 | 72.1K |
| 10:10 | 8.81 | 8.81 | 8.78 | 8.79 | 192.6K |
| 10:15 | 8.78 | 8.78 | 8.74 | 8.75 | 191.3K |
| 10:20 | 8.75 | 8.75 | 8.71 | 8.72 | 255.0K |
| 10:25 | 8.72 | 8.73 | 8.70 | 8.70 | 127.8K |
| 10:30 | 8.70 | 8.71 | 8.68 | 8.68 | 176.8K |
| 10:35 | 8.70 | 8.70 | 8.68 | 8.69 | 92.6K |
| 10:40 | 8.68 | 8.70 | 8.66 | 8.68 | 224.0K |
| 10:45 | 8.69 | 8.70 | 8.68 | 8.70 | 32.3K |
| 10:50 | 8.70 | 8.71 | 8.68 | 8.68 | 89.1K |
| 10:55 | 8.68 | 8.70 | 8.67 | 8.69 | 77.6K |
| 11:00 | 8.69 | 8.69 | 8.67 | 8.68 | 79.4K |
| 11:05 | 8.67 | 8.70 | 8.66 | 8.70 | 153.5K |
| 11:10 | 8.70 | 8.71 | 8.68 | 8.71 | 47.6K |
| 11:15 | 8.71 | 8.74 | 8.70 | 8.71 | 71.8K |
| 11:20 | 8.71 | 8.73 | 8.67 | 8.67 | 179.3K |
| 11:25 | 8.67 | 8.68 | 8.66 | 8.66 | 103.5K |
| 11:30 | 8.66 | 8.66 | 8.66 | 8.66 | 1.9K |
| 13:00 | 8.66 | 8.74 | 8.66 | 8.74 | 276.3K |
| 13:05 | 8.75 | 8.76 | 8.73 | 8.76 | 142.3K |
| 13:10 | 8.76 | 8.79 | 8.75 | 8.79 | 101.3K |
| 13:15 | 8.79 | 8.80 | 8.76 | 8.78 | 135.5K |
| 13:20 | 8.78 | 8.80 | 8.76 | 8.79 | 80.8K |
| 13:25 | 8.80 | 8.80 | 8.77 | 8.78 | 44.9K |
| 13:30 | 8.78 | 8.78 | 8.75 | 8.77 | 80.7K |
| 13:35 | 8.77 | 8.79 | 8.76 | 8.79 | 53.5K |
| 13:40 | 8.78 | 8.80 | 8.76 | 8.76 | 53.2K |
| 13:45 | 8.75 | 8.76 | 8.74 | 8.74 | 58.8K |
| 13:50 | 8.74 | 8.76 | 8.72 | 8.75 | 76.3K |
| 13:55 | 8.76 | 8.76 | 8.74 | 8.75 | 38.1K |
| 14:00 | 8.74 | 8.76 | 8.72 | 8.76 | 69.3K |
| 14:05 | 8.77 | 8.82 | 8.77 | 8.82 | 126.5K |
| 14:10 | 8.82 | 8.85 | 8.82 | 8.85 | 144.8K |
| 14:15 | 8.85 | 8.89 | 8.85 | 8.87 | 224.2K |
| 14:20 | 8.87 | 8.90 | 8.86 | 8.88 | 113.5K |
| 14:25 | 8.88 | 8.89 | 8.85 | 8.86 | 83.6K |
| 14:30 | 8.86 | 8.87 | 8.85 | 8.87 | 94.9K |
| 14:35 | 8.87 | 8.89 | 8.86 | 8.87 | 63.1K |
| 14:40 | 8.87 | 8.90 | 8.86 | 8.89 | 226.8K |
| 14:45 | 8.90 | 8.97 | 8.90 | 8.96 | 441.8K |
| 14:50 | 8.96 | 8.96 | 8.92 | 8.94 | 196.6K |
| 14:55 | 8.95 | 8.95 | 8.94 | 8.94 | 61.3K |
| 15:40 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |