10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.05 | 8.97 | 9.05 | 562.3K |
| 09:35 | 9.05 | 9.05 | 9.01 | 9.03 | 271.3K |
| 09:40 | 9.03 | 9.03 | 8.99 | 8.99 | 248.0K |
| 09:45 | 8.99 | 9.04 | 8.97 | 9.04 | 285.2K |
| 09:50 | 9.02 | 9.04 | 9.01 | 9.03 | 189.0K |
| 09:55 | 9.03 | 9.03 | 9.00 | 9.03 | 147.0K |
| 10:00 | 9.02 | 9.05 | 9.02 | 9.05 | 125.7K |
| 10:05 | 9.04 | 9.07 | 9.04 | 9.07 | 210.0K |
| 10:10 | 9.07 | 9.09 | 9.06 | 9.09 | 183.8K |
| 10:15 | 9.09 | 9.13 | 9.07 | 9.13 | 406.7K |
| 10:20 | 9.11 | 9.17 | 9.11 | 9.13 | 455.4K |
| 10:25 | 9.13 | 9.14 | 9.11 | 9.13 | 99.5K |
| 10:30 | 9.11 | 9.12 | 9.09 | 9.10 | 120.8K |
| 10:35 | 9.10 | 9.13 | 9.08 | 9.11 | 108.8K |
| 10:40 | 9.13 | 9.16 | 9.13 | 9.14 | 224.0K |
| 10:45 | 9.14 | 9.14 | 9.11 | 9.12 | 109.9K |
| 10:50 | 9.12 | 9.12 | 9.09 | 9.12 | 123.5K |
| 10:55 | 9.12 | 9.12 | 9.11 | 9.11 | 84.3K |
| 11:00 | 9.11 | 9.14 | 9.11 | 9.12 | 50.5K |
| 11:05 | 9.12 | 9.13 | 9.12 | 9.13 | 53.3K |
| 11:10 | 9.12 | 9.13 | 9.10 | 9.11 | 90.9K |
| 11:15 | 9.12 | 9.13 | 9.11 | 9.12 | 89.4K |
| 11:20 | 9.12 | 9.14 | 9.12 | 9.13 | 132.0K |
| 11:25 | 9.13 | 9.14 | 9.13 | 9.13 | 38.6K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
| 13:00 | 9.13 | 9.14 | 9.09 | 9.10 | 172.3K |
| 13:05 | 9.09 | 9.10 | 9.07 | 9.08 | 100.0K |
| 13:10 | 9.09 | 9.09 | 9.07 | 9.07 | 84.8K |
| 13:15 | 9.07 | 9.08 | 9.04 | 9.04 | 81.9K |
| 13:20 | 9.04 | 9.05 | 9.03 | 9.04 | 69.9K |
| 13:25 | 9.04 | 9.05 | 9.03 | 9.04 | 124.2K |
| 13:30 | 9.03 | 9.04 | 9.02 | 9.03 | 104.2K |
| 13:35 | 9.03 | 9.04 | 9.01 | 9.02 | 106.6K |
| 13:40 | 9.02 | 9.03 | 9.01 | 9.03 | 155.4K |
| 13:45 | 9.04 | 9.06 | 9.04 | 9.04 | 91.1K |
| 13:50 | 9.04 | 9.05 | 9.03 | 9.05 | 26.2K |
| 13:55 | 9.05 | 9.06 | 9.04 | 9.05 | 79.2K |
| 14:00 | 9.05 | 9.06 | 9.05 | 9.05 | 40.2K |
| 14:05 | 9.05 | 9.07 | 9.04 | 9.06 | 72.1K |
| 14:10 | 9.06 | 9.06 | 9.04 | 9.05 | 60.6K |
| 14:15 | 9.05 | 9.05 | 9.04 | 9.05 | 16.4K |
| 14:20 | 9.05 | 9.05 | 9.04 | 9.05 | 37.4K |
| 14:25 | 9.05 | 9.07 | 9.04 | 9.07 | 70.7K |
| 14:30 | 9.07 | 9.08 | 9.06 | 9.07 | 84.1K |
| 14:35 | 9.07 | 9.07 | 9.06 | 9.06 | 64.6K |
| 14:40 | 9.06 | 9.07 | 9.05 | 9.06 | 63.0K |
| 14:45 | 9.06 | 9.06 | 9.04 | 9.05 | 104.2K |
| 14:50 | 9.05 | 9.06 | 9.04 | 9.05 | 206.3K |
| 14:55 | 9.05 | 9.05 | 9.04 | 9.05 | 56.4K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |