Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.11 9.03 9.08 417.3K
09:35 9.08 9.14 9.08 9.13 344.1K
09:40 9.13 9.22 9.13 9.17 620.7K
09:45 9.16 9.16 9.12 9.14 199.6K
09:50 9.14 9.15 9.12 9.13 114.6K
09:55 9.13 9.16 9.12 9.16 103.0K
10:00 9.15 9.16 9.14 9.15 119.9K
10:05 9.15 9.16 9.14 9.15 122.1K
10:10 9.15 9.16 9.14 9.15 54.9K
10:15 9.14 9.16 9.13 9.16 260.1K
10:20 9.16 9.20 9.16 9.19 309.5K
10:25 9.19 9.20 9.18 9.18 198.0K
10:30 9.18 9.19 9.16 9.16 77.1K
10:35 9.16 9.17 9.15 9.16 88.1K
10:40 9.16 9.16 9.14 9.16 65.4K
10:45 9.16 9.17 9.13 9.14 42.2K
10:50 9.14 9.16 9.13 9.14 179.5K
10:55 9.14 9.17 9.14 9.14 101.0K
11:00 9.14 9.14 9.12 9.13 125.6K
11:05 9.14 9.14 9.12 9.12 43.3K
11:10 9.12 9.15 9.12 9.15 74.1K
11:15 9.13 9.14 9.11 9.11 78.0K
11:20 9.11 9.13 9.11 9.11 25.6K
11:25 9.11 9.13 9.11 9.11 63.7K
13:00 9.11 9.14 9.10 9.14 220.8K
13:05 9.14 9.15 9.11 9.11 75.2K
13:10 9.11 9.13 9.11 9.13 54.9K
13:15 9.12 9.12 9.11 9.11 47.3K
13:20 9.12 9.36 9.10 9.29 2,402.2K
13:25 9.29 9.35 9.23 9.25 1,633.2K
13:30 9.26 9.28 9.19 9.24 796.3K
13:35 9.24 9.24 9.20 9.20 165.9K
13:40 9.20 9.22 9.19 9.22 251.6K
13:45 9.23 9.23 9.21 9.22 202.2K
13:50 9.21 9.23 9.21 9.22 107.8K
13:55 9.22 9.22 9.21 9.21 65.8K
14:00 9.21 9.22 9.20 9.20 172.3K
14:05 9.20 9.21 9.18 9.18 146.4K
14:10 9.18 9.19 9.17 9.18 117.5K
14:15 9.19 9.19 9.18 9.18 57.4K
14:20 9.18 9.18 9.17 9.17 96.0K
14:25 9.17 9.18 9.15 9.15 148.0K
14:30 9.15 9.16 9.13 9.14 184.0K
14:35 9.14 9.15 9.13 9.14 246.3K
14:40 9.14 9.14 9.12 9.14 182.1K
14:45 9.13 9.15 9.13 9.15 180.5K
14:50 9.14 9.15 9.13 9.14 367.2K
14:55 9.14 9.16 9.14 9.16 144.8K
15:40 9.16 9.16 9.16 9.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available