Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.14 8.95 9.11 1,709.6K
09:35 9.11 9.13 9.08 9.09 582.8K
09:40 9.09 9.12 9.07 9.12 234.5K
09:45 9.11 9.12 9.07 9.09 293.6K
09:50 9.08 9.09 9.01 9.02 484.3K
09:55 9.01 9.02 8.97 8.98 480.1K
10:00 8.98 9.00 8.97 8.97 257.9K
10:05 8.98 8.99 8.94 8.97 466.1K
10:10 8.97 8.99 8.96 8.98 129.0K
10:15 8.98 9.02 8.97 9.01 116.7K
10:20 9.01 9.02 8.98 9.00 152.9K
10:25 8.99 9.04 8.99 9.02 120.2K
10:30 9.02 9.03 9.00 9.02 99.4K
10:35 9.01 9.03 9.00 9.02 168.6K
10:40 9.01 9.02 8.99 9.00 166.5K
10:45 9.01 9.01 8.98 8.98 121.7K
10:50 8.99 8.99 8.95 8.95 174.2K
10:55 8.96 8.96 8.95 8.96 74.5K
11:00 8.96 8.97 8.95 8.96 74.0K
11:05 8.96 8.97 8.95 8.97 65.9K
11:10 8.97 8.97 8.94 8.96 125.4K
11:15 8.95 8.96 8.93 8.93 157.6K
11:20 8.93 8.95 8.93 8.93 111.0K
11:25 8.93 8.93 8.91 8.93 140.8K
13:00 8.93 8.94 8.90 8.90 204.0K
13:05 8.91 8.91 8.86 8.86 317.1K
13:10 8.86 8.89 8.86 8.88 148.2K
13:15 8.88 8.91 8.88 8.90 131.6K
13:20 8.90 8.91 8.88 8.88 103.0K
13:25 8.88 8.91 8.88 8.91 103.7K
13:30 8.91 8.92 8.89 8.91 71.0K
13:35 8.92 8.95 8.90 8.95 134.3K
13:40 8.95 8.96 8.92 8.93 93.6K
13:45 8.92 8.95 8.92 8.95 57.3K
13:50 8.94 8.98 8.94 8.98 72.4K
13:55 8.97 8.99 8.95 8.97 96.5K
14:00 8.96 8.99 8.96 8.98 79.5K
14:05 8.98 9.00 8.98 8.98 117.0K
14:10 8.99 8.99 8.97 8.97 47.0K
14:15 8.97 8.98 8.96 8.97 42.2K
14:20 8.97 8.99 8.96 8.98 65.0K
14:25 8.97 8.99 8.96 8.99 93.9K
14:30 8.98 9.00 8.97 8.98 95.7K
14:35 8.99 9.01 8.99 9.01 73.9K
14:40 9.00 9.00 8.98 9.00 97.6K
14:45 8.99 8.99 8.97 8.97 87.3K
14:50 8.98 8.98 8.96 8.97 145.3K
14:55 8.97 8.98 8.96 8.97 91.7K
15:40 8.97 8.97 8.97 8.97 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available