10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 8.03 | 7.70 | 7.80 | 2,412.1K |
| 09:35 | 7.80 | 7.92 | 7.79 | 7.81 | 1,429.2K |
| 09:40 | 7.79 | 7.81 | 7.73 | 7.74 | 930.5K |
| 09:45 | 7.73 | 7.74 | 7.64 | 7.64 | 1,158.9K |
| 09:50 | 7.64 | 7.64 | 7.51 | 7.54 | 1,207.0K |
| 09:55 | 7.54 | 7.65 | 7.51 | 7.65 | 995.9K |
| 10:00 | 7.64 | 7.64 | 7.57 | 7.60 | 736.3K |
| 10:05 | 7.59 | 7.66 | 7.57 | 7.62 | 473.3K |
| 10:10 | 7.62 | 7.68 | 7.62 | 7.66 | 544.8K |
| 10:15 | 7.66 | 7.66 | 7.62 | 7.63 | 274.4K |
| 10:20 | 7.63 | 7.63 | 7.56 | 7.57 | 350.8K |
| 10:25 | 7.57 | 7.60 | 7.56 | 7.59 | 385.8K |
| 10:30 | 7.59 | 7.70 | 7.59 | 7.68 | 396.2K |
| 10:35 | 7.68 | 7.70 | 7.66 | 7.67 | 282.7K |
| 10:40 | 7.66 | 7.70 | 7.65 | 7.68 | 257.8K |
| 10:45 | 7.68 | 7.71 | 7.67 | 7.70 | 172.3K |
| 10:50 | 7.71 | 7.77 | 7.71 | 7.76 | 298.1K |
| 10:55 | 7.76 | 7.77 | 7.71 | 7.71 | 319.5K |
| 11:00 | 7.71 | 7.75 | 7.71 | 7.72 | 212.0K |
| 11:05 | 7.71 | 7.71 | 7.66 | 7.67 | 114.7K |
| 11:10 | 7.66 | 7.69 | 7.66 | 7.69 | 183.1K |
| 11:15 | 7.69 | 7.74 | 7.68 | 7.73 | 91.5K |
| 11:20 | 7.73 | 7.73 | 7.70 | 7.70 | 101.0K |
| 11:25 | 7.70 | 7.73 | 7.68 | 7.72 | 143.9K |
| 11:30 | 7.73 | 7.73 | 7.73 | 7.73 | 2.0K |
| 13:00 | 7.73 | 7.78 | 7.69 | 7.69 | 379.6K |
| 13:05 | 7.69 | 7.69 | 7.64 | 7.64 | 242.4K |
| 13:10 | 7.64 | 7.64 | 7.60 | 7.61 | 287.1K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.61 | 201.6K |
| 13:20 | 7.61 | 7.62 | 7.60 | 7.61 | 132.9K |
| 13:25 | 7.61 | 7.61 | 7.58 | 7.59 | 266.9K |
| 13:30 | 7.58 | 7.61 | 7.57 | 7.57 | 279.9K |
| 13:35 | 7.57 | 7.61 | 7.57 | 7.61 | 218.9K |
| 13:40 | 7.61 | 7.61 | 7.55 | 7.55 | 311.1K |
| 13:45 | 7.55 | 7.55 | 7.50 | 7.51 | 551.5K |
| 13:50 | 7.52 | 7.52 | 7.48 | 7.48 | 547.3K |
| 13:55 | 7.48 | 7.53 | 7.47 | 7.53 | 303.2K |
| 14:00 | 7.52 | 7.58 | 7.51 | 7.57 | 241.5K |
| 14:05 | 7.58 | 7.58 | 7.54 | 7.54 | 166.2K |
| 14:10 | 7.53 | 7.54 | 7.52 | 7.53 | 104.8K |
| 14:15 | 7.52 | 7.53 | 7.49 | 7.49 | 173.3K |
| 14:20 | 7.50 | 7.53 | 7.49 | 7.53 | 256.0K |
| 14:25 | 7.52 | 7.55 | 7.51 | 7.54 | 98.1K |
| 14:30 | 7.54 | 7.54 | 7.52 | 7.53 | 160.1K |
| 14:35 | 7.53 | 7.57 | 7.52 | 7.57 | 209.0K |
| 14:40 | 7.58 | 7.63 | 7.56 | 7.62 | 232.9K |
| 14:45 | 7.62 | 7.66 | 7.61 | 7.66 | 373.6K |
| 14:50 | 7.66 | 7.69 | 7.66 | 7.68 | 309.9K |
| 14:55 | 7.67 | 7.68 | 7.67 | 7.68 | 103.4K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |