10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.52 | 7.25 | 7.29 | 1,768.9K |
| 09:35 | 7.26 | 7.28 | 7.10 | 7.22 | 1,420.1K |
| 09:40 | 7.21 | 7.30 | 7.16 | 7.28 | 765.1K |
| 09:45 | 7.28 | 7.38 | 7.27 | 7.37 | 540.9K |
| 09:50 | 7.38 | 7.45 | 7.37 | 7.43 | 497.5K |
| 09:55 | 7.43 | 7.49 | 7.41 | 7.48 | 376.2K |
| 10:00 | 7.48 | 7.59 | 7.47 | 7.53 | 379.8K |
| 10:05 | 7.52 | 7.56 | 7.49 | 7.52 | 302.9K |
| 10:10 | 7.53 | 7.64 | 7.53 | 7.63 | 422.1K |
| 10:15 | 7.63 | 7.72 | 7.63 | 7.67 | 436.7K |
| 10:20 | 7.68 | 7.74 | 7.66 | 7.74 | 267.5K |
| 10:25 | 7.74 | 7.75 | 7.71 | 7.71 | 423.0K |
| 10:30 | 7.71 | 7.72 | 7.66 | 7.70 | 222.6K |
| 10:35 | 7.71 | 7.71 | 7.65 | 7.65 | 203.8K |
| 10:40 | 7.66 | 7.69 | 7.64 | 7.66 | 146.9K |
| 10:45 | 7.67 | 7.71 | 7.67 | 7.69 | 119.5K |
| 10:50 | 7.69 | 7.71 | 7.69 | 7.70 | 39.9K |
| 10:55 | 7.70 | 7.72 | 7.69 | 7.70 | 57.2K |
| 11:00 | 7.72 | 7.75 | 7.68 | 7.68 | 233.8K |
| 11:05 | 7.68 | 7.70 | 7.66 | 7.66 | 100.7K |
| 11:10 | 7.66 | 7.69 | 7.66 | 7.68 | 157.8K |
| 11:15 | 7.67 | 7.73 | 7.67 | 7.71 | 150.0K |
| 11:20 | 7.71 | 7.73 | 7.70 | 7.73 | 110.9K |
| 11:25 | 7.73 | 7.78 | 7.73 | 7.75 | 205.4K |
| 13:00 | 7.75 | 7.75 | 7.68 | 7.74 | 385.9K |
| 13:05 | 7.75 | 7.76 | 7.73 | 7.76 | 218.6K |
| 13:10 | 7.75 | 7.76 | 7.75 | 7.76 | 127.0K |
| 13:15 | 7.76 | 7.80 | 7.75 | 7.80 | 243.1K |
| 13:20 | 7.80 | 7.84 | 7.79 | 7.80 | 237.3K |
| 13:25 | 7.79 | 7.81 | 7.79 | 7.81 | 102.5K |
| 13:30 | 7.81 | 7.88 | 7.79 | 7.88 | 247.1K |
| 13:35 | 7.88 | 7.89 | 7.86 | 7.89 | 256.8K |
| 13:40 | 7.89 | 7.90 | 7.87 | 7.88 | 264.5K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.91 | 156.8K |
| 13:50 | 7.91 | 7.92 | 7.87 | 7.87 | 207.5K |
| 13:55 | 7.87 | 7.90 | 7.86 | 7.88 | 159.5K |
| 14:00 | 7.88 | 7.88 | 7.87 | 7.87 | 109.8K |
| 14:05 | 7.87 | 7.90 | 7.86 | 7.89 | 181.4K |
| 14:10 | 7.90 | 7.91 | 7.89 | 7.91 | 43.9K |
| 14:15 | 7.91 | 7.93 | 7.90 | 7.93 | 131.4K |
| 14:20 | 7.93 | 7.93 | 7.92 | 7.92 | 105.7K |
| 14:25 | 7.92 | 7.93 | 7.90 | 7.92 | 142.0K |
| 14:30 | 7.92 | 7.94 | 7.92 | 7.93 | 127.9K |
| 14:35 | 7.93 | 7.95 | 7.92 | 7.92 | 230.4K |
| 14:40 | 7.92 | 7.93 | 7.89 | 7.89 | 220.6K |
| 14:45 | 7.89 | 7.91 | 7.88 | 7.90 | 176.5K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.90 | 198.3K |
| 14:55 | 7.90 | 7.91 | 7.89 | 7.89 | 154.7K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |