Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.22 8.05 8.20 858.6K
09:35 8.20 8.20 8.14 8.16 347.5K
09:40 8.17 8.17 8.12 8.14 232.4K
09:45 8.14 8.18 8.13 8.18 259.9K
09:50 8.18 8.18 8.15 8.18 195.8K
09:55 8.18 8.18 8.16 8.17 184.8K
10:00 8.18 8.18 8.15 8.15 131.8K
10:05 8.16 8.16 8.15 8.16 77.4K
10:10 8.16 8.17 8.14 8.16 120.4K
10:15 8.16 8.18 8.14 8.18 99.3K
10:20 8.18 8.19 8.18 8.19 82.2K
10:25 8.19 8.19 8.17 8.17 62.2K
10:30 8.16 8.18 8.16 8.17 65.7K
10:35 8.16 8.18 8.15 8.16 35.3K
10:40 8.16 8.17 8.16 8.16 36.3K
10:45 8.17 8.17 8.15 8.16 42.3K
10:50 8.16 8.16 8.13 8.14 86.4K
10:55 8.14 8.14 8.12 8.12 80.8K
11:00 8.13 8.14 8.11 8.14 101.9K
11:05 8.14 8.15 8.13 8.15 77.0K
11:10 8.15 8.16 8.14 8.16 15.0K
11:15 8.16 8.17 8.15 8.15 47.8K
11:20 8.14 8.14 8.12 8.14 108.2K
11:25 8.15 8.15 8.13 8.14 70.1K
13:00 8.14 8.20 8.14 8.20 274.9K
13:05 8.20 8.21 8.19 8.19 144.7K
13:10 8.20 8.21 8.18 8.20 177.0K
13:15 8.20 8.20 8.18 8.19 55.8K
13:20 8.17 8.19 8.17 8.19 116.6K
13:25 8.20 8.21 8.19 8.20 141.1K
13:30 8.20 8.21 8.17 8.20 174.0K
13:35 8.21 8.23 8.20 8.22 277.8K
13:40 8.21 8.23 8.21 8.22 104.6K
13:45 8.23 8.24 8.22 8.22 105.9K
13:50 8.22 8.23 8.22 8.22 110.0K
13:55 8.22 8.22 8.21 8.21 50.5K
14:00 8.22 8.22 8.18 8.22 170.5K
14:05 8.22 8.22 8.19 8.19 97.4K
14:10 8.20 8.21 8.18 8.19 118.4K
14:15 8.19 8.20 8.18 8.19 78.3K
14:20 8.19 8.20 8.18 8.18 57.3K
14:25 8.19 8.19 8.17 8.18 134.5K
14:30 8.17 8.19 8.16 8.19 114.9K
14:35 8.19 8.19 8.17 8.17 78.6K
14:40 8.18 8.18 8.15 8.16 166.6K
14:45 8.16 8.17 8.16 8.17 104.7K
14:50 8.16 8.17 8.15 8.16 143.2K
14:55 8.17 8.18 8.17 8.17 107.6K
15:40 8.17 8.17 8.17 8.17 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available