Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.45 8.30 8.40 962.5K
09:35 8.39 8.40 8.34 8.36 246.6K
09:40 8.36 8.36 8.30 8.33 310.7K
09:45 8.34 8.39 8.34 8.36 441.7K
09:50 8.36 8.36 8.33 8.35 105.6K
09:55 8.35 8.37 8.35 8.36 188.5K
10:00 8.36 8.40 8.34 8.37 242.3K
10:05 8.37 8.39 8.37 8.39 92.5K
10:10 8.40 8.41 8.39 8.40 138.5K
10:15 8.40 8.40 8.38 8.39 76.2K
10:20 8.38 8.39 8.37 8.38 85.0K
10:25 8.38 8.39 8.38 8.38 70.9K
10:30 8.39 8.41 8.39 8.39 217.4K
10:35 8.40 8.42 8.39 8.41 98.4K
10:40 8.41 8.43 8.41 8.43 217.5K
10:45 8.43 8.44 8.42 8.43 67.4K
10:50 8.42 8.47 8.42 8.45 296.4K
10:55 8.45 8.45 8.43 8.44 144.9K
11:00 8.44 8.45 8.44 8.45 28.4K
11:05 8.45 8.45 8.40 8.41 140.6K
11:10 8.40 8.42 8.39 8.39 37.3K
11:15 8.40 8.41 8.39 8.40 84.9K
11:20 8.40 8.41 8.39 8.40 37.2K
11:25 8.39 8.41 8.39 8.40 30.6K
13:00 8.39 8.39 8.34 8.35 282.3K
13:05 8.35 8.35 8.33 8.33 82.7K
13:10 8.34 8.37 8.34 8.35 132.6K
13:15 8.35 8.37 8.34 8.37 242.7K
13:20 8.37 8.37 8.34 8.35 53.3K
13:25 8.34 8.36 8.34 8.35 79.6K
13:30 8.35 8.36 8.34 8.36 54.7K
13:35 8.35 8.36 8.34 8.34 20.8K
13:40 8.34 8.34 8.33 8.33 144.8K
13:45 8.34 8.35 8.34 8.34 76.5K
13:50 8.35 8.35 8.34 8.35 38.6K
13:55 8.35 8.36 8.35 8.36 55.1K
14:00 8.36 8.36 8.34 8.34 54.4K
14:05 8.34 8.35 8.32 8.32 92.7K
14:10 8.33 8.35 8.33 8.34 58.9K
14:15 8.34 8.34 8.31 8.32 99.6K
14:20 8.32 8.32 8.31 8.31 94.4K
14:25 8.31 8.32 8.31 8.31 85.6K
14:30 8.32 8.33 8.32 8.33 85.5K
14:35 8.33 8.34 8.33 8.33 50.3K
14:40 8.33 8.34 8.32 8.33 82.1K
14:45 8.33 8.34 8.33 8.34 86.3K
14:50 8.33 8.34 8.32 8.33 262.4K
14:55 8.33 8.33 8.32 8.33 90.8K
15:40 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available