Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.42 8.30 8.38 381.0K
09:35 8.37 8.39 8.33 8.38 268.0K
09:40 8.37 8.37 8.31 8.31 210.6K
09:45 8.30 8.35 8.29 8.33 244.1K
09:50 8.33 8.35 8.32 8.33 103.4K
09:55 8.33 8.33 8.30 8.30 71.8K
10:00 8.30 8.31 8.27 8.30 247.0K
10:05 8.30 8.30 8.29 8.29 76.8K
10:10 8.30 8.31 8.29 8.29 119.6K
10:15 8.29 8.31 8.29 8.31 161.1K
10:20 8.31 8.33 8.29 8.31 126.5K
10:25 8.31 8.33 8.31 8.32 36.9K
10:30 8.32 8.33 8.31 8.33 117.4K
10:35 8.32 8.33 8.32 8.33 49.2K
10:40 8.32 8.32 8.30 8.30 55.6K
10:45 8.30 8.32 8.29 8.29 36.9K
10:50 8.29 8.32 8.29 8.32 70.6K
10:55 8.32 8.33 8.30 8.32 32.4K
11:00 8.31 8.33 8.30 8.31 76.9K
11:05 8.31 8.33 8.29 8.30 60.5K
11:10 8.30 8.30 8.29 8.30 31.0K
11:15 8.30 8.31 8.29 8.29 37.0K
11:20 8.29 8.30 8.27 8.27 112.0K
11:25 8.27 8.27 8.25 8.27 74.9K
13:00 8.27 8.27 8.25 8.27 130.6K
13:05 8.26 8.27 8.26 8.27 46.2K
13:10 8.26 8.26 8.25 8.25 30.4K
13:15 8.25 8.27 8.24 8.27 103.8K
13:20 8.27 8.27 8.26 8.26 19.8K
13:25 8.26 8.28 8.26 8.28 48.0K
13:30 8.28 8.28 8.25 8.28 82.1K
13:35 8.28 8.30 8.27 8.29 76.8K
13:40 8.29 8.32 8.29 8.32 157.2K
13:45 8.32 8.34 8.32 8.33 82.5K
13:50 8.33 8.34 8.32 8.32 59.9K
13:55 8.32 8.33 8.30 8.30 91.4K
14:00 8.30 8.31 8.28 8.29 49.1K
14:05 8.29 8.29 8.28 8.29 24.5K
14:10 8.30 8.31 8.29 8.31 34.9K
14:15 8.31 8.32 8.29 8.31 79.9K
14:20 8.31 8.32 8.30 8.31 32.5K
14:25 8.32 8.32 8.29 8.29 103.9K
14:30 8.31 8.31 8.29 8.29 44.9K
14:35 8.30 8.31 8.29 8.31 95.4K
14:40 8.31 8.31 8.29 8.30 66.3K
14:45 8.30 8.32 8.30 8.31 78.0K
14:50 8.31 8.32 8.30 8.31 160.3K
14:55 8.31 8.32 8.31 8.31 59.7K
15:40 8.31 8.31 8.31 8.31 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available