10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.31 | 8.24 | 8.27 | 381.3K |
| 09:35 | 8.26 | 8.30 | 8.25 | 8.25 | 118.3K |
| 09:40 | 8.25 | 8.26 | 8.23 | 8.24 | 193.8K |
| 09:45 | 8.25 | 8.28 | 8.23 | 8.27 | 173.4K |
| 09:50 | 8.27 | 8.28 | 8.24 | 8.24 | 99.1K |
| 09:55 | 8.24 | 8.24 | 8.20 | 8.20 | 181.6K |
| 10:00 | 8.20 | 8.20 | 8.18 | 8.19 | 170.2K |
| 10:05 | 8.20 | 8.20 | 8.18 | 8.19 | 143.8K |
| 10:10 | 8.19 | 8.20 | 8.17 | 8.19 | 158.3K |
| 10:15 | 8.19 | 8.21 | 8.18 | 8.19 | 82.0K |
| 10:20 | 8.19 | 8.20 | 8.18 | 8.18 | 93.7K |
| 10:25 | 8.18 | 8.18 | 8.16 | 8.16 | 89.0K |
| 10:30 | 8.16 | 8.18 | 8.16 | 8.16 | 191.0K |
| 10:35 | 8.16 | 8.17 | 8.15 | 8.17 | 85.3K |
| 10:40 | 8.16 | 8.16 | 8.13 | 8.13 | 73.1K |
| 10:45 | 8.13 | 8.14 | 8.12 | 8.13 | 116.7K |
| 10:50 | 8.13 | 8.14 | 8.12 | 8.13 | 112.9K |
| 10:55 | 8.13 | 8.13 | 8.11 | 8.12 | 58.6K |
| 11:00 | 8.12 | 8.12 | 8.09 | 8.09 | 148.4K |
| 11:05 | 8.10 | 8.10 | 8.08 | 8.10 | 84.0K |
| 11:10 | 8.10 | 8.10 | 8.07 | 8.08 | 115.0K |
| 11:15 | 8.08 | 8.09 | 8.04 | 8.04 | 131.8K |
| 11:20 | 8.04 | 8.05 | 8.02 | 8.04 | 114.2K |
| 11:25 | 8.03 | 8.04 | 7.98 | 7.99 | 400.0K |
| 13:00 | 7.97 | 8.01 | 7.95 | 8.01 | 611.0K |
| 13:05 | 8.01 | 8.09 | 7.99 | 8.07 | 210.6K |
| 13:10 | 8.07 | 8.10 | 8.06 | 8.10 | 109.8K |
| 13:15 | 8.08 | 8.10 | 8.07 | 8.08 | 107.4K |
| 13:20 | 8.07 | 8.09 | 8.06 | 8.06 | 94.9K |
| 13:25 | 8.06 | 8.08 | 8.06 | 8.07 | 40.8K |
| 13:30 | 8.08 | 8.11 | 8.07 | 8.11 | 113.5K |
| 13:35 | 8.11 | 8.13 | 8.08 | 8.08 | 106.8K |
| 13:40 | 8.07 | 8.09 | 8.04 | 8.05 | 78.4K |
| 13:45 | 8.05 | 8.06 | 8.03 | 8.04 | 29.1K |
| 13:50 | 8.04 | 8.07 | 8.04 | 8.07 | 59.6K |
| 13:55 | 8.06 | 8.08 | 8.05 | 8.08 | 88.7K |
| 14:00 | 8.07 | 8.16 | 8.07 | 8.15 | 342.2K |
| 14:05 | 8.14 | 8.16 | 8.12 | 8.14 | 59.3K |
| 14:10 | 8.14 | 8.18 | 8.14 | 8.15 | 83.4K |
| 14:15 | 8.15 | 8.15 | 8.12 | 8.13 | 52.7K |
| 14:20 | 8.13 | 8.14 | 8.12 | 8.14 | 58.7K |
| 14:25 | 8.14 | 8.14 | 8.12 | 8.13 | 50.1K |
| 14:30 | 8.13 | 8.13 | 8.11 | 8.12 | 94.1K |
| 14:35 | 8.13 | 8.13 | 8.10 | 8.12 | 55.2K |
| 14:40 | 8.11 | 8.13 | 8.10 | 8.12 | 93.9K |
| 14:45 | 8.12 | 8.15 | 8.12 | 8.13 | 144.2K |
| 14:50 | 8.13 | 8.15 | 8.12 | 8.13 | 147.0K |
| 14:55 | 8.14 | 8.14 | 8.12 | 8.14 | 107.3K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |