Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.19 8.03 8.16 430.8K
09:35 8.16 8.20 8.15 8.19 367.9K
09:40 8.19 8.19 8.16 8.19 158.2K
09:45 8.18 8.22 8.18 8.21 176.7K
09:50 8.21 8.24 8.21 8.22 235.0K
09:55 8.23 8.28 8.23 8.27 405.4K
10:00 8.27 8.27 8.24 8.25 96.4K
10:05 8.26 8.29 8.26 8.27 178.0K
10:10 8.27 8.29 8.26 8.28 88.0K
10:15 8.28 8.30 8.27 8.29 105.9K
10:20 8.28 8.29 8.27 8.27 69.0K
10:25 8.28 8.29 8.26 8.27 151.1K
10:30 8.28 8.29 8.26 8.26 129.1K
10:35 8.26 8.28 8.26 8.28 88.0K
10:40 8.28 8.29 8.27 8.27 109.8K
10:45 8.27 8.27 8.26 8.27 49.8K
10:50 8.26 8.28 8.26 8.27 29.9K
10:55 8.28 8.28 8.26 8.28 24.0K
11:00 8.28 8.28 8.27 8.27 36.4K
11:05 8.28 8.28 8.25 8.26 59.2K
11:10 8.27 8.27 8.26 8.27 17.9K
11:15 8.27 8.28 8.27 8.27 20.0K
11:20 8.26 8.28 8.26 8.28 54.5K
11:25 8.28 8.29 8.27 8.29 90.7K
13:00 8.28 8.29 8.27 8.28 85.7K
13:05 8.28 8.28 8.27 8.27 50.2K
13:10 8.27 8.27 8.25 8.25 32.1K
13:15 8.25 8.27 8.25 8.25 36.5K
13:20 8.25 8.26 8.25 8.25 32.1K
13:25 8.24 8.27 8.24 8.26 198.9K
13:30 8.26 8.26 8.24 8.24 24.6K
13:35 8.25 8.25 8.24 8.24 22.3K
13:40 8.25 8.26 8.24 8.25 69.8K
13:45 8.25 8.26 8.25 8.25 56.4K
13:50 8.25 8.27 8.24 8.26 71.3K
13:55 8.26 8.26 8.24 8.25 43.1K
14:00 8.25 8.26 8.24 8.25 147.6K
14:05 8.25 8.27 8.25 8.26 91.4K
14:10 8.27 8.32 8.26 8.32 351.2K
14:15 8.31 8.32 8.28 8.29 118.1K
14:20 8.28 8.29 8.27 8.28 48.5K
14:25 8.27 8.29 8.27 8.29 59.4K
14:30 8.29 8.30 8.27 8.27 92.4K
14:35 8.28 8.29 8.26 8.27 86.9K
14:40 8.27 8.27 8.25 8.26 65.7K
14:45 8.26 8.26 8.25 8.26 89.3K
14:50 8.26 8.26 8.24 8.25 171.9K
14:55 8.25 8.25 8.23 8.23 47.6K
15:40 8.22 8.22 8.22 8.22 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available