Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.29 8.21 8.27 331.2K
09:35 8.26 8.27 8.22 8.26 159.3K
09:40 8.26 8.28 8.26 8.27 142.1K
09:45 8.28 8.29 8.23 8.24 220.1K
09:50 8.24 8.25 8.22 8.24 132.9K
09:55 8.24 8.25 8.22 8.23 88.8K
10:00 8.23 8.23 8.20 8.23 322.1K
10:05 8.22 8.23 8.20 8.22 53.0K
10:10 8.22 8.22 8.20 8.21 95.0K
10:15 8.21 8.22 8.20 8.22 41.6K
10:20 8.21 8.21 8.20 8.20 21.7K
10:25 8.21 8.21 8.20 8.21 45.0K
10:30 8.21 8.21 8.18 8.19 151.9K
10:35 8.19 8.23 8.19 8.22 40.8K
10:40 8.22 8.24 8.22 8.23 33.4K
10:45 8.23 8.24 8.22 8.23 24.5K
10:50 8.21 8.22 8.19 8.20 72.2K
10:55 8.20 8.21 8.20 8.20 22.8K
11:00 8.20 8.20 8.19 8.19 51.3K
11:05 8.19 8.19 8.16 8.16 61.0K
11:10 8.17 8.19 8.16 8.18 26.0K
11:15 8.19 8.19 8.18 8.18 22.8K
11:20 8.18 8.19 8.17 8.17 48.6K
11:25 8.16 8.18 8.16 8.18 26.0K
11:30 8.19 8.19 8.19 8.19 1.3K
13:00 8.19 8.20 8.17 8.19 66.9K
13:05 8.20 8.23 8.19 8.20 36.3K
13:10 8.20 8.20 8.19 8.19 33.1K
13:15 8.19 8.21 8.19 8.21 64.3K
13:20 8.21 8.21 8.19 8.21 62.1K
13:25 8.21 8.21 8.20 8.20 32.1K
13:30 8.20 8.23 8.20 8.22 45.9K
13:35 8.22 8.23 8.21 8.23 22.1K
13:40 8.22 8.22 8.21 8.21 23.0K
13:45 8.22 8.22 8.21 8.22 34.5K
13:50 8.22 8.28 8.21 8.28 153.2K
13:55 8.28 8.28 8.26 8.26 100.1K
14:00 8.27 8.28 8.26 8.27 168.9K
14:05 8.27 8.29 8.26 8.29 103.7K
14:10 8.28 8.29 8.27 8.27 65.7K
14:15 8.28 8.29 8.27 8.27 70.4K
14:20 8.27 8.28 8.26 8.27 36.2K
14:25 8.26 8.27 8.26 8.27 41.8K
14:30 8.27 8.27 8.24 8.26 87.8K
14:35 8.25 8.27 8.25 8.25 52.3K
14:40 8.26 8.26 8.23 8.25 50.1K
14:45 8.26 8.26 8.24 8.26 54.1K
14:50 8.26 8.26 8.23 8.24 108.3K
14:55 8.23 8.24 8.23 8.24 41.8K
15:40 8.23 8.23 8.23 8.23 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available