Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.18 8.26 210.7K
09:35 8.27 8.27 8.22 8.26 109.3K
09:40 8.26 8.27 8.26 8.27 67.6K
09:45 8.27 8.31 8.25 8.30 241.6K
09:50 8.31 8.34 8.31 8.32 203.4K
09:55 8.32 8.33 8.30 8.32 130.0K
10:00 8.32 8.33 8.30 8.33 107.2K
10:05 8.33 8.33 8.32 8.33 84.2K
10:10 8.33 8.34 8.32 8.32 129.5K
10:15 8.32 8.33 8.30 8.32 68.9K
10:20 8.32 8.33 8.30 8.31 84.5K
10:25 8.31 8.33 8.31 8.33 27.5K
10:30 8.33 8.33 8.31 8.33 70.9K
10:35 8.33 8.33 8.31 8.31 33.9K
10:40 8.32 8.32 8.29 8.29 56.3K
10:45 8.29 8.31 8.29 8.30 61.0K
10:50 8.31 8.31 8.30 8.30 23.4K
10:55 8.30 8.33 8.30 8.32 59.0K
11:00 8.33 8.37 8.33 8.35 278.5K
11:05 8.35 8.36 8.33 8.34 29.2K
11:10 8.34 8.35 8.34 8.35 17.6K
11:15 8.35 8.38 8.34 8.38 113.1K
11:20 8.38 8.39 8.37 8.38 86.5K
11:25 8.38 8.39 8.38 8.39 55.4K
11:30 8.39 8.39 8.39 8.39 0.1K
13:00 8.38 8.43 8.38 8.40 339.0K
13:05 8.40 8.41 8.39 8.40 50.5K
13:10 8.40 8.41 8.39 8.40 76.7K
13:15 8.40 8.41 8.40 8.41 22.3K
13:20 8.40 8.42 8.39 8.41 97.8K
13:25 8.40 8.42 8.40 8.41 73.8K
13:30 8.40 8.42 8.39 8.42 111.8K
13:35 8.42 8.42 8.41 8.42 22.6K
13:40 8.41 8.42 8.40 8.41 48.1K
13:45 8.41 8.42 8.40 8.41 73.0K
13:50 8.42 8.44 8.41 8.42 123.7K
13:55 8.42 8.43 8.41 8.43 25.6K
14:00 8.43 8.43 8.42 8.42 19.2K
14:05 8.43 8.43 8.40 8.41 63.0K
14:10 8.41 8.42 8.41 8.42 14.0K
14:15 8.42 8.42 8.41 8.42 57.9K
14:20 8.42 8.42 8.41 8.42 38.9K
14:25 8.42 8.42 8.41 8.41 51.6K
14:30 8.41 8.42 8.40 8.41 114.1K
14:35 8.40 8.40 8.38 8.38 87.7K
14:40 8.38 8.40 8.37 8.40 139.2K
14:45 8.40 8.40 8.39 8.40 72.1K
14:50 8.39 8.40 8.38 8.40 166.0K
14:55 8.39 8.40 8.38 8.39 61.9K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available