Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.51 8.44 8.49 412.4K
09:35 8.49 8.49 8.45 8.46 229.8K
09:40 8.46 8.47 8.41 8.41 176.2K
09:45 8.42 8.43 8.35 8.35 175.0K
09:50 8.36 8.38 8.35 8.38 89.6K
09:55 8.38 8.39 8.36 8.38 56.8K
10:00 8.38 8.42 8.38 8.42 136.2K
10:05 8.43 8.43 8.42 8.42 118.3K
10:10 8.42 8.42 8.39 8.40 47.5K
10:15 8.40 8.41 8.39 8.41 39.7K
10:20 8.40 8.41 8.37 8.38 175.3K
10:25 8.37 8.39 8.37 8.39 32.6K
10:30 8.40 8.41 8.39 8.41 56.3K
10:35 8.41 8.43 8.40 8.40 61.4K
10:40 8.40 8.40 8.39 8.39 47.8K
10:45 8.39 8.40 8.38 8.39 27.6K
10:50 8.39 8.39 8.37 8.39 35.5K
10:55 8.39 8.40 8.38 8.40 44.9K
11:00 8.40 8.54 8.40 8.53 436.6K
11:05 8.54 8.61 8.51 8.57 1,166.9K
11:10 8.59 8.78 8.57 8.62 1,346.0K
11:15 8.63 8.64 8.57 8.58 255.2K
11:20 8.58 8.59 8.56 8.56 210.1K
11:25 8.56 8.64 8.55 8.60 249.0K
13:00 8.62 8.62 8.56 8.57 181.3K
13:05 8.56 8.58 8.56 8.57 86.9K
13:10 8.57 8.58 8.57 8.57 33.4K
13:15 8.57 8.58 8.55 8.55 57.8K
13:20 8.55 8.55 8.53 8.53 96.3K
13:25 8.53 8.55 8.53 8.55 78.0K
13:30 8.54 8.55 8.53 8.53 26.4K
13:35 8.53 8.54 8.53 8.53 32.7K
13:40 8.53 8.54 8.52 8.52 55.1K
13:45 8.52 8.62 8.52 8.62 330.7K
13:50 8.61 9.22 8.59 9.22 8,006.9K
13:55 9.22 9.22 9.03 9.03 2,685.4K
14:00 9.04 9.04 8.80 8.80 4,613.5K
14:05 8.81 8.88 8.81 8.83 1,411.3K
14:10 8.82 8.83 8.80 8.80 623.1K
14:15 8.80 8.81 8.78 8.78 430.7K
14:20 8.79 8.79 8.75 8.75 404.7K
14:25 8.76 8.85 8.75 8.83 601.2K
14:30 8.83 8.84 8.77 8.77 435.9K
14:35 8.78 8.78 8.75 8.75 282.4K
14:40 8.75 8.75 8.73 8.74 364.5K
14:45 8.74 8.77 8.74 8.77 402.2K
14:50 8.75 8.76 8.74 8.75 630.1K
14:55 8.75 8.79 8.75 8.79 319.4K
15:40 8.78 8.78 8.78 8.78 176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available