Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.44 9.16 9.35 12,476.2K
09:35 9.36 9.46 9.30 9.36 3,792.0K
09:40 9.34 9.43 9.33 9.39 2,311.2K
09:45 9.37 9.38 9.30 9.31 1,722.5K
09:50 9.30 9.37 9.29 9.31 2,030.3K
09:55 9.31 9.44 9.31 9.38 1,127.0K
10:00 9.37 9.45 9.35 9.37 1,635.5K
10:05 9.38 9.39 9.35 9.38 983.7K
10:10 9.38 9.44 9.37 9.42 807.5K
10:15 9.41 9.43 9.39 9.41 485.7K
10:20 9.41 9.44 9.36 9.39 724.9K
10:25 9.39 9.43 9.32 9.40 1,129.7K
10:30 9.40 9.44 9.39 9.42 434.0K
10:35 9.42 9.44 9.40 9.44 433.3K
10:40 9.44 9.53 9.43 9.50 1,153.0K
10:45 9.49 9.51 9.48 9.50 645.3K
10:50 9.50 9.57 9.50 9.52 965.8K
10:55 9.52 9.52 9.41 9.43 599.4K
11:00 9.42 9.48 9.42 9.45 379.5K
11:05 9.45 9.48 9.45 9.46 493.0K
11:10 9.45 9.46 9.37 9.37 517.9K
11:15 9.38 9.41 9.38 9.41 456.0K
11:20 9.41 9.42 9.39 9.41 253.6K
11:25 9.42 9.44 9.41 9.43 152.0K
11:30 9.43 9.43 9.43 9.43 2.5K
13:00 9.44 9.45 9.38 9.40 796.1K
13:05 9.40 9.43 9.37 9.42 532.9K
13:10 9.43 9.47 9.39 9.41 490.7K
13:15 9.40 9.43 9.36 9.38 499.2K
13:20 9.38 9.42 9.37 9.40 561.6K
13:25 9.41 9.42 9.38 9.40 347.3K
13:30 9.39 9.41 9.37 9.37 509.1K
13:35 9.37 9.38 9.34 9.35 791.6K
13:40 9.34 9.37 9.32 9.34 712.2K
13:45 9.34 9.37 9.33 9.36 465.1K
13:50 9.36 9.36 9.33 9.33 392.9K
13:55 9.34 9.37 9.33 9.36 471.1K
14:00 9.35 9.40 9.33 9.40 710.2K
14:05 9.40 9.42 9.39 9.41 725.3K
14:10 9.41 9.64 9.41 9.50 2,118.9K
14:15 9.50 9.56 9.47 9.56 740.3K
14:20 9.56 9.56 9.47 9.49 1,162.2K
14:25 9.48 9.53 9.47 9.49 688.5K
14:30 9.48 9.53 9.48 9.53 877.4K
14:35 9.53 9.59 9.51 9.58 1,460.3K
14:40 9.57 9.62 9.54 9.62 1,184.1K
14:45 9.62 9.68 9.58 9.63 2,024.3K
14:50 9.63 9.76 9.62 9.69 2,566.9K
14:55 9.68 9.78 9.68 9.77 1,968.4K
15:40 9.78 9.78 9.78 9.78 1,055.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available