Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.45 9.49 9.38 9.40 3,531.3K
09:35 9.41 9.41 9.33 9.33 1,987.9K
09:40 9.34 9.39 9.33 9.34 1,304.0K
09:45 9.35 9.35 9.30 9.33 2,199.9K
09:50 9.33 9.44 9.33 9.44 919.3K
09:55 9.48 9.48 9.41 9.42 834.4K
10:00 9.42 9.47 9.41 9.45 1,111.8K
10:05 9.44 9.50 9.43 9.49 1,257.0K
10:10 9.48 9.49 9.45 9.47 549.9K
10:15 9.47 9.48 9.43 9.47 1,075.0K
10:20 9.46 9.55 9.45 9.54 1,283.3K
10:25 9.54 9.54 9.49 9.50 703.0K
10:30 9.50 9.51 9.47 9.47 618.4K
10:35 9.49 9.49 9.47 9.48 415.9K
10:40 9.48 9.49 9.47 9.47 314.3K
10:45 9.47 9.48 9.46 9.48 354.0K
10:50 9.47 9.48 9.46 9.47 242.5K
10:55 9.47 9.49 9.47 9.49 249.5K
11:00 9.49 9.49 9.48 9.49 277.4K
11:05 9.49 9.52 9.48 9.50 507.4K
11:10 9.50 9.50 9.48 9.48 253.6K
11:15 9.49 9.50 9.48 9.49 570.4K
11:20 9.49 9.51 9.48 9.48 449.1K
11:25 9.49 9.51 9.48 9.51 206.2K
13:00 9.51 9.58 9.51 9.56 1,163.5K
13:05 9.55 9.56 9.53 9.54 521.1K
13:10 9.54 9.55 9.53 9.55 367.1K
13:15 9.55 9.57 9.54 9.57 273.6K
13:20 9.56 9.58 9.55 9.55 627.2K
13:25 9.55 9.56 9.53 9.55 457.1K
13:30 9.54 9.58 9.54 9.57 355.5K
13:35 9.57 9.57 9.55 9.57 282.9K
13:40 9.57 9.57 9.55 9.55 373.0K
13:45 9.56 9.60 9.54 9.58 775.9K
13:50 9.58 9.58 9.52 9.53 668.5K
13:55 9.53 9.56 9.53 9.55 403.4K
14:00 9.55 9.57 9.55 9.56 297.6K
14:05 9.56 9.57 9.55 9.56 238.0K
14:10 9.56 9.56 9.54 9.55 476.1K
14:15 9.56 9.60 9.54 9.60 1,035.7K
14:20 9.60 9.61 9.57 9.58 877.7K
14:25 9.58 9.60 9.58 9.59 819.0K
14:30 9.59 9.59 9.56 9.58 839.5K
14:35 9.58 9.59 9.57 9.59 744.0K
14:40 9.59 9.59 9.58 9.58 656.2K
14:45 9.59 9.59 9.58 9.59 1,103.4K
14:50 9.59 9.62 9.58 9.62 1,667.1K
14:55 9.61 9.65 9.61 9.65 855.4K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available