Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.46 9.41 9.41 1,031.2K
09:35 9.42 9.47 9.39 9.45 873.0K
09:40 9.45 9.49 9.45 9.48 868.6K
09:45 9.48 9.53 9.46 9.49 908.5K
09:50 9.49 9.53 9.48 9.50 526.1K
09:55 9.50 9.50 9.47 9.47 354.7K
10:00 9.48 9.48 9.43 9.43 388.5K
10:05 9.44 9.44 9.41 9.41 340.2K
10:10 9.41 9.41 9.39 9.40 388.4K
10:15 9.39 9.42 9.39 9.41 167.4K
10:20 9.41 9.42 9.40 9.41 203.3K
10:25 9.41 9.42 9.39 9.39 173.1K
10:30 9.39 9.41 9.38 9.39 331.0K
10:35 9.38 9.39 9.36 9.37 248.5K
10:40 9.37 9.37 9.36 9.37 102.5K
10:45 9.37 9.38 9.36 9.36 128.4K
10:50 9.36 9.38 9.36 9.36 110.7K
10:55 9.37 9.38 9.36 9.38 95.6K
11:00 9.38 9.38 9.36 9.36 105.7K
11:05 9.37 9.38 9.36 9.36 85.3K
11:10 9.36 9.37 9.36 9.36 87.7K
11:15 9.37 9.38 9.37 9.37 92.4K
11:20 9.37 9.37 9.35 9.36 144.5K
11:25 9.36 9.36 9.32 9.33 218.8K
13:00 9.33 9.35 9.31 9.34 183.0K
13:05 9.33 9.50 9.33 9.43 579.4K
13:10 9.43 9.43 9.41 9.43 187.3K
13:15 9.43 9.44 9.42 9.43 148.6K
13:20 9.43 9.43 9.42 9.42 74.3K
13:25 9.41 9.41 9.40 9.40 71.0K
13:30 9.40 9.40 9.38 9.40 64.8K
13:35 9.40 9.42 9.40 9.42 54.5K
13:40 9.42 9.43 9.41 9.41 146.8K
13:45 9.42 9.43 9.41 9.43 90.9K
13:50 9.42 9.43 9.41 9.41 102.4K
13:55 9.41 9.41 9.40 9.40 25.8K
14:00 9.40 9.41 9.40 9.40 63.3K
14:05 9.40 9.41 9.40 9.40 98.7K
14:10 9.40 9.40 9.38 9.39 98.9K
14:15 9.39 9.39 9.38 9.39 94.3K
14:20 9.39 9.39 9.35 9.35 205.7K
14:25 9.36 9.37 9.35 9.35 223.0K
14:30 9.35 9.37 9.35 9.37 198.7K
14:35 9.37 9.37 9.35 9.36 250.5K
14:40 9.35 9.36 9.34 9.34 566.9K
14:45 9.35 9.35 9.34 9.34 350.7K
14:50 9.35 9.36 9.34 9.35 591.2K
14:55 9.36 9.36 9.34 9.35 227.6K
15:40 9.36 9.36 9.36 9.36 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available