10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.30 | 9.20 | 9.21 | 902.8K |
| 09:35 | 9.19 | 9.24 | 9.18 | 9.24 | 472.3K |
| 09:40 | 9.23 | 9.24 | 9.16 | 9.17 | 513.7K |
| 09:45 | 9.17 | 9.17 | 9.11 | 9.12 | 774.8K |
| 09:50 | 9.12 | 9.16 | 9.11 | 9.15 | 281.3K |
| 09:55 | 9.16 | 9.17 | 9.14 | 9.14 | 265.4K |
| 10:00 | 9.14 | 9.14 | 9.12 | 9.14 | 283.9K |
| 10:05 | 9.14 | 9.16 | 9.14 | 9.15 | 122.7K |
| 10:10 | 9.15 | 9.17 | 9.14 | 9.16 | 304.2K |
| 10:15 | 9.15 | 9.17 | 9.15 | 9.16 | 111.2K |
| 10:20 | 9.17 | 9.20 | 9.16 | 9.19 | 163.6K |
| 10:25 | 9.19 | 9.21 | 9.19 | 9.20 | 166.2K |
| 10:30 | 9.20 | 9.22 | 9.19 | 9.20 | 115.8K |
| 10:35 | 9.21 | 9.23 | 9.21 | 9.21 | 113.4K |
| 10:40 | 9.21 | 9.21 | 9.20 | 9.21 | 74.1K |
| 10:45 | 9.20 | 9.21 | 9.19 | 9.21 | 120.4K |
| 10:50 | 9.21 | 9.22 | 9.19 | 9.19 | 73.0K |
| 10:55 | 9.20 | 9.21 | 9.19 | 9.20 | 111.0K |
| 11:00 | 9.20 | 9.20 | 9.19 | 9.19 | 42.0K |
| 11:05 | 9.20 | 9.20 | 9.18 | 9.18 | 93.2K |
| 11:10 | 9.18 | 9.18 | 9.17 | 9.17 | 100.3K |
| 11:15 | 9.18 | 9.18 | 9.16 | 9.16 | 47.7K |
| 11:20 | 9.16 | 9.18 | 9.16 | 9.16 | 86.6K |
| 11:25 | 9.16 | 9.17 | 9.16 | 9.16 | 48.6K |
| 13:00 | 9.17 | 9.19 | 9.16 | 9.17 | 108.0K |
| 13:05 | 9.16 | 9.18 | 9.16 | 9.16 | 118.2K |
| 13:10 | 9.17 | 9.17 | 9.15 | 9.15 | 61.7K |
| 13:15 | 9.16 | 9.16 | 9.15 | 9.16 | 177.7K |
| 13:20 | 9.15 | 9.17 | 9.14 | 9.15 | 133.1K |
| 13:25 | 9.14 | 9.16 | 9.13 | 9.16 | 170.0K |
| 13:30 | 9.16 | 9.16 | 9.14 | 9.15 | 68.1K |
| 13:35 | 9.16 | 9.16 | 9.13 | 9.15 | 102.4K |
| 13:40 | 9.14 | 9.16 | 9.14 | 9.14 | 114.7K |
| 13:45 | 9.14 | 9.16 | 9.14 | 9.15 | 91.5K |
| 13:50 | 9.15 | 9.16 | 9.14 | 9.14 | 131.8K |
| 13:55 | 9.15 | 9.15 | 9.13 | 9.15 | 62.5K |
| 14:00 | 9.14 | 9.15 | 9.13 | 9.13 | 104.7K |
| 14:05 | 9.14 | 9.14 | 9.12 | 9.12 | 302.7K |
| 14:10 | 9.13 | 9.15 | 9.12 | 9.15 | 171.2K |
| 14:15 | 9.14 | 9.15 | 9.13 | 9.14 | 303.3K |
| 14:20 | 9.14 | 9.17 | 9.14 | 9.17 | 95.0K |
| 14:25 | 9.17 | 9.17 | 9.13 | 9.13 | 119.9K |
| 14:30 | 9.13 | 9.16 | 9.13 | 9.15 | 91.3K |
| 14:35 | 9.15 | 9.15 | 9.13 | 9.14 | 92.2K |
| 14:40 | 9.13 | 9.15 | 9.13 | 9.15 | 290.3K |
| 14:45 | 9.15 | 9.15 | 9.13 | 9.13 | 198.2K |
| 14:50 | 9.13 | 9.15 | 9.13 | 9.13 | 459.3K |
| 14:55 | 9.14 | 9.14 | 9.13 | 9.13 | 292.1K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |