Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.17 9.08 9.15 601.5K
09:35 9.15 9.18 9.14 9.17 311.0K
09:40 9.17 9.22 9.16 9.20 437.3K
09:45 9.20 9.23 9.19 9.21 249.0K
09:50 9.20 9.23 9.20 9.21 169.5K
09:55 9.21 9.22 9.20 9.20 171.9K
10:00 9.20 9.21 9.18 9.20 187.3K
10:05 9.20 9.21 9.20 9.20 107.6K
10:10 9.20 9.21 9.19 9.19 130.3K
10:15 9.19 9.21 9.19 9.19 90.6K
10:20 9.19 9.21 9.19 9.20 136.0K
10:25 9.20 9.23 9.20 9.23 282.6K
10:30 9.22 9.23 9.22 9.23 63.8K
10:35 9.22 9.24 9.22 9.23 201.2K
10:40 9.22 9.23 9.22 9.23 60.7K
10:45 9.23 9.24 9.21 9.23 107.6K
10:50 9.21 9.22 9.21 9.21 41.8K
10:55 9.21 9.23 9.21 9.23 55.1K
11:00 9.23 9.24 9.22 9.22 98.1K
11:05 9.21 9.22 9.21 9.21 32.6K
11:10 9.21 9.22 9.21 9.21 31.1K
11:15 9.21 9.23 9.21 9.22 75.5K
11:20 9.22 9.22 9.21 9.21 60.5K
11:25 9.22 9.23 9.21 9.23 118.4K
13:00 9.24 9.24 9.21 9.21 170.9K
13:05 9.21 9.23 9.21 9.21 51.8K
13:10 9.21 9.22 9.21 9.22 100.1K
13:15 9.22 9.23 9.22 9.22 99.6K
13:20 9.22 9.24 9.22 9.23 162.7K
13:25 9.22 9.23 9.21 9.21 118.3K
13:30 9.21 9.22 9.20 9.21 105.8K
13:35 9.22 9.28 9.22 9.25 400.9K
13:40 9.25 9.26 9.24 9.24 188.5K
13:45 9.25 9.25 9.23 9.23 91.1K
13:50 9.23 9.25 9.23 9.24 68.2K
13:55 9.24 9.25 9.23 9.24 91.6K
14:00 9.24 9.24 9.23 9.23 154.0K
14:05 9.23 9.24 9.22 9.22 191.9K
14:10 9.22 9.23 9.21 9.22 242.9K
14:15 9.21 9.23 9.21 9.22 74.7K
14:20 9.23 9.25 9.23 9.24 104.2K
14:25 9.24 9.24 9.23 9.23 54.4K
14:30 9.23 9.24 9.23 9.23 119.6K
14:35 9.24 9.25 9.23 9.25 175.6K
14:40 9.25 9.25 9.23 9.24 168.6K
14:45 9.24 9.24 9.23 9.23 110.2K
14:50 9.24 9.24 9.22 9.23 348.1K
14:55 9.22 9.23 9.22 9.22 100.4K
15:40 9.22 9.22 9.22 9.22 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available