Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.23 9.16 9.22 354.9K
09:35 9.20 9.23 9.18 9.18 309.0K
09:40 9.17 9.17 9.13 9.15 437.0K
09:45 9.16 9.16 9.13 9.13 142.4K
09:50 9.14 9.16 9.13 9.16 217.0K
09:55 9.16 9.18 9.14 9.17 146.8K
10:00 9.19 9.22 9.17 9.22 157.7K
10:05 9.22 9.22 9.19 9.19 163.6K
10:10 9.19 9.19 9.18 9.18 87.8K
10:15 9.19 9.21 9.18 9.20 88.2K
10:20 9.20 9.23 9.20 9.22 175.5K
10:25 9.22 9.22 9.20 9.22 163.9K
10:30 9.22 9.23 9.21 9.21 74.6K
10:35 9.23 9.23 9.20 9.20 132.6K
10:40 9.20 9.22 9.20 9.21 82.2K
10:45 9.21 9.22 9.20 9.22 47.3K
10:50 9.21 9.26 9.20 9.25 217.1K
10:55 9.26 9.28 9.25 9.26 179.9K
11:00 9.26 9.27 9.25 9.26 133.3K
11:05 9.26 9.28 9.25 9.26 141.1K
11:10 9.27 9.27 9.25 9.27 116.8K
11:15 9.27 9.27 9.26 9.27 49.4K
11:20 9.25 9.26 9.25 9.25 73.5K
11:25 9.25 9.26 9.23 9.26 79.8K
13:00 9.25 9.27 9.24 9.24 137.4K
13:05 9.24 9.27 9.24 9.27 152.8K
13:10 9.27 9.27 9.25 9.27 71.1K
13:15 9.27 9.27 9.25 9.27 67.4K
13:20 9.27 9.27 9.25 9.26 57.7K
13:25 9.26 9.27 9.25 9.26 57.1K
13:30 9.26 9.28 9.26 9.27 216.9K
13:35 9.28 9.29 9.27 9.29 129.2K
13:40 9.28 9.29 9.27 9.27 109.1K
13:45 9.28 9.28 9.26 9.28 229.0K
13:50 9.27 9.28 9.27 9.27 111.7K
13:55 9.28 9.29 9.26 9.27 148.7K
14:00 9.28 9.28 9.27 9.27 111.0K
14:05 9.27 9.28 9.27 9.28 98.2K
14:10 9.27 9.30 9.27 9.29 202.4K
14:15 9.30 9.30 9.29 9.29 94.9K
14:20 9.30 9.30 9.27 9.27 236.8K
14:25 9.28 9.28 9.27 9.27 109.6K
14:30 9.28 9.30 9.27 9.30 488.3K
14:35 9.29 9.31 9.29 9.30 166.4K
14:40 9.31 9.31 9.30 9.31 214.0K
14:45 9.31 9.31 9.30 9.31 156.2K
14:50 9.30 9.31 9.30 9.31 426.2K
14:55 9.31 9.32 9.30 9.32 166.8K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available