10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.10 | 8.97 | 9.09 | 775.3K |
| 09:35 | 9.10 | 9.16 | 9.09 | 9.16 | 511.5K |
| 09:40 | 9.15 | 9.18 | 9.14 | 9.18 | 697.6K |
| 09:45 | 9.19 | 9.21 | 9.17 | 9.18 | 626.3K |
| 09:50 | 9.18 | 9.18 | 9.14 | 9.16 | 284.7K |
| 09:55 | 9.16 | 9.17 | 9.13 | 9.17 | 245.2K |
| 10:00 | 9.17 | 9.18 | 9.16 | 9.16 | 169.1K |
| 10:05 | 9.16 | 9.19 | 9.16 | 9.18 | 149.5K |
| 10:10 | 9.18 | 9.18 | 9.13 | 9.15 | 224.6K |
| 10:15 | 9.14 | 9.15 | 9.13 | 9.15 | 132.9K |
| 10:20 | 9.15 | 9.15 | 9.13 | 9.13 | 86.6K |
| 10:25 | 9.13 | 9.15 | 9.12 | 9.13 | 116.8K |
| 10:30 | 9.13 | 9.14 | 9.12 | 9.13 | 78.8K |
| 10:35 | 9.12 | 9.12 | 9.09 | 9.09 | 130.0K |
| 10:40 | 9.09 | 9.11 | 9.08 | 9.09 | 183.4K |
| 10:45 | 9.10 | 9.10 | 9.07 | 9.07 | 163.2K |
| 10:50 | 9.07 | 9.08 | 9.05 | 9.05 | 167.2K |
| 10:55 | 9.06 | 9.07 | 9.05 | 9.05 | 116.6K |
| 11:00 | 9.05 | 9.05 | 9.02 | 9.05 | 151.6K |
| 11:05 | 9.05 | 9.07 | 9.03 | 9.05 | 191.3K |
| 11:10 | 9.05 | 9.05 | 9.03 | 9.04 | 116.5K |
| 11:15 | 9.03 | 9.05 | 9.02 | 9.05 | 94.1K |
| 11:20 | 9.05 | 9.08 | 9.04 | 9.08 | 59.0K |
| 11:25 | 9.08 | 9.10 | 9.07 | 9.09 | 80.0K |
| 13:00 | 9.10 | 9.12 | 9.08 | 9.10 | 135.7K |
| 13:05 | 9.10 | 9.11 | 9.09 | 9.11 | 76.3K |
| 13:10 | 9.10 | 9.10 | 9.06 | 9.06 | 125.2K |
| 13:15 | 9.06 | 9.07 | 9.05 | 9.05 | 45.4K |
| 13:20 | 9.06 | 9.08 | 9.05 | 9.08 | 54.1K |
| 13:25 | 9.07 | 9.07 | 9.06 | 9.06 | 40.1K |
| 13:30 | 9.06 | 9.07 | 9.06 | 9.06 | 41.8K |
| 13:35 | 9.06 | 9.07 | 9.06 | 9.07 | 28.6K |
| 13:40 | 9.06 | 9.08 | 9.06 | 9.06 | 45.4K |
| 13:45 | 9.06 | 9.07 | 9.06 | 9.06 | 22.1K |
| 13:50 | 9.06 | 9.09 | 9.06 | 9.09 | 63.5K |
| 13:55 | 9.09 | 9.09 | 9.07 | 9.07 | 75.5K |
| 14:00 | 9.08 | 9.08 | 9.06 | 9.06 | 98.8K |
| 14:05 | 9.06 | 9.06 | 9.04 | 9.04 | 90.4K |
| 14:10 | 9.04 | 9.06 | 9.03 | 9.04 | 116.7K |
| 14:15 | 9.04 | 9.05 | 9.03 | 9.04 | 91.7K |
| 14:20 | 9.03 | 9.06 | 9.03 | 9.04 | 92.5K |
| 14:25 | 9.05 | 9.05 | 9.03 | 9.03 | 126.4K |
| 14:30 | 9.05 | 9.06 | 9.04 | 9.05 | 156.4K |
| 14:35 | 9.04 | 9.06 | 9.04 | 9.05 | 58.0K |
| 14:40 | 9.04 | 9.06 | 9.04 | 9.05 | 102.0K |
| 14:45 | 9.06 | 9.06 | 9.03 | 9.03 | 302.0K |
| 14:50 | 9.02 | 9.04 | 9.02 | 9.03 | 350.3K |
| 14:55 | 9.02 | 9.04 | 9.02 | 9.03 | 147.4K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 82.7K |