Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.03 8.96 9.00 406.5K
09:35 9.02 9.03 8.96 8.97 341.1K
09:40 8.99 8.99 8.88 8.90 830.7K
09:45 8.91 8.95 8.89 8.95 274.6K
09:50 8.94 8.97 8.92 8.96 278.8K
09:55 8.96 9.03 8.94 9.00 250.3K
10:00 9.00 9.00 8.98 9.00 115.3K
10:05 9.00 9.01 8.97 9.01 239.9K
10:10 9.00 9.02 8.99 9.00 280.5K
10:15 8.99 9.02 8.99 9.02 93.3K
10:20 9.02 9.07 9.02 9.07 256.7K
10:25 9.07 9.08 9.06 9.07 181.6K
10:30 9.07 9.09 9.06 9.07 247.5K
10:35 9.07 9.10 9.07 9.08 173.5K
10:40 9.08 9.10 9.08 9.09 241.2K
10:45 9.09 9.10 9.08 9.09 161.5K
10:50 9.09 9.09 9.08 9.08 45.8K
10:55 9.08 9.10 9.08 9.09 116.0K
11:00 9.09 9.12 9.09 9.11 213.9K
11:05 9.11 9.12 9.10 9.11 163.7K
11:10 9.11 9.12 9.10 9.11 111.6K
11:15 9.11 9.11 9.10 9.11 28.5K
11:20 9.10 9.10 9.08 9.09 136.3K
11:25 9.09 9.10 9.08 9.09 73.9K
13:00 9.09 9.09 9.06 9.07 189.6K
13:05 9.06 9.07 9.05 9.05 118.0K
13:10 9.06 9.07 9.05 9.07 61.0K
13:15 9.07 9.08 9.06 9.08 63.8K
13:20 9.07 9.09 9.07 9.09 78.0K
13:25 9.09 9.09 9.08 9.09 41.8K
13:30 9.09 9.10 9.07 9.08 115.4K
13:35 9.07 9.08 9.06 9.07 85.1K
13:40 9.07 9.07 9.05 9.06 70.0K
13:45 9.05 9.06 9.03 9.03 105.4K
13:50 9.04 9.05 9.03 9.04 72.3K
13:55 9.04 9.04 9.02 9.02 104.7K
14:00 9.02 9.02 8.97 8.98 216.0K
14:05 8.98 8.98 8.94 8.94 219.8K
14:10 8.94 8.95 8.92 8.93 236.1K
14:15 8.93 8.93 8.90 8.92 312.1K
14:20 8.91 8.93 8.89 8.89 356.8K
14:25 8.89 8.90 8.86 8.87 368.5K
14:30 8.87 8.87 8.82 8.82 454.2K
14:35 8.83 8.87 8.83 8.86 342.0K
14:40 8.86 8.90 8.81 8.89 1,326.1K
14:45 8.88 8.88 8.84 8.85 279.9K
14:50 8.84 8.85 8.83 8.84 374.0K
14:55 8.84 8.85 8.83 8.84 231.9K
15:40 8.83 8.83 8.83 8.83 216.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available