Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 9.14 8.94 8.99 1,735.3K
09:35 8.99 9.02 8.96 8.97 518.9K
09:40 8.96 9.00 8.96 9.00 198.5K
09:45 9.00 9.00 8.97 8.98 178.9K
09:50 8.98 8.99 8.95 8.99 144.2K
09:55 8.99 9.03 8.98 9.03 379.8K
10:00 9.03 9.06 9.02 9.05 232.1K
10:05 9.06 9.06 9.03 9.06 342.5K
10:10 9.06 9.10 9.06 9.06 367.6K
10:15 9.06 9.07 9.05 9.05 92.6K
10:20 9.06 9.06 9.04 9.04 159.6K
10:25 9.04 9.07 9.04 9.06 92.3K
10:30 9.05 9.07 9.05 9.07 201.9K
10:35 9.06 9.08 9.05 9.08 177.5K
10:40 9.08 9.08 9.06 9.07 86.1K
10:45 9.07 9.07 9.05 9.06 87.3K
10:50 9.05 9.07 9.04 9.04 186.3K
10:55 9.04 9.05 9.04 9.04 64.6K
11:00 9.05 9.07 9.04 9.07 181.2K
11:05 9.07 9.08 9.07 9.08 191.0K
11:10 9.08 9.08 9.05 9.06 75.7K
11:15 9.06 9.06 9.03 9.04 223.2K
11:20 9.04 9.05 9.01 9.02 159.5K
11:25 9.03 9.04 9.01 9.02 159.1K
13:00 9.02 9.02 9.00 9.00 121.3K
13:05 9.01 9.02 9.00 9.02 52.7K
13:10 9.02 9.04 9.01 9.04 65.2K
13:15 9.04 9.04 9.02 9.03 49.4K
13:20 9.03 9.05 9.02 9.04 73.5K
13:25 9.03 9.04 9.02 9.03 53.7K
13:30 9.03 9.05 9.02 9.05 103.5K
13:35 9.05 9.06 9.05 9.06 44.4K
13:40 9.05 9.06 9.03 9.04 72.8K
13:45 9.04 9.06 9.04 9.05 80.0K
13:50 9.06 9.07 9.05 9.07 189.9K
13:55 9.07 9.08 9.06 9.07 172.1K
14:00 9.07 9.09 9.06 9.09 216.7K
14:05 9.09 9.11 9.08 9.10 349.7K
14:10 9.09 9.11 9.09 9.09 135.5K
14:15 9.10 9.10 9.08 9.08 142.6K
14:20 9.08 9.09 9.08 9.08 77.3K
14:25 9.09 9.09 9.07 9.08 116.9K
14:30 9.08 9.09 9.08 9.09 109.7K
14:35 9.09 9.09 9.07 9.08 98.8K
14:40 9.09 9.10 9.08 9.09 327.9K
14:45 9.09 9.10 9.08 9.10 137.2K
14:50 9.09 9.10 9.09 9.09 364.2K
14:55 9.10 9.10 9.09 9.10 219.7K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available