Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.14 9.04 9.04 655.2K
09:35 9.05 9.09 9.00 9.08 469.7K
09:40 9.06 9.06 9.02 9.04 138.3K
09:45 9.03 9.04 9.01 9.02 260.7K
09:50 9.02 9.05 9.01 9.05 138.9K
09:55 9.05 9.07 9.03 9.03 103.7K
10:00 9.04 9.04 9.02 9.02 230.8K
10:05 9.02 9.03 9.00 9.01 141.1K
10:10 9.02 9.04 9.02 9.02 130.3K
10:15 9.02 9.05 9.01 9.05 124.3K
10:20 9.05 9.06 9.04 9.06 160.2K
10:25 9.06 9.07 9.03 9.07 94.6K
10:30 9.07 9.08 9.06 9.07 100.0K
10:35 9.07 9.08 9.06 9.06 78.1K
10:40 9.07 9.08 9.06 9.06 63.8K
10:45 9.06 9.07 9.04 9.07 74.2K
10:50 9.07 9.08 9.06 9.07 48.4K
10:55 9.06 9.07 9.05 9.06 66.3K
11:00 9.06 9.07 9.05 9.06 76.5K
11:05 9.06 9.07 9.05 9.05 52.4K
11:10 9.05 9.06 9.02 9.02 60.5K
11:15 9.02 9.04 9.01 9.02 114.8K
11:20 9.02 9.02 9.00 9.01 79.6K
11:25 9.01 9.02 9.01 9.02 42.8K
11:30 9.02 9.02 9.02 9.02 2.7K
13:00 9.02 9.08 9.02 9.06 118.4K
13:05 9.07 9.11 9.07 9.08 261.6K
13:10 9.08 9.10 9.08 9.08 102.7K
13:15 9.08 9.12 9.08 9.10 123.3K
13:20 9.10 9.10 9.08 9.08 77.1K
13:25 9.08 9.08 9.06 9.07 83.4K
13:30 9.08 9.10 9.08 9.10 119.9K
13:35 9.10 9.12 9.09 9.09 213.7K
13:40 9.09 9.10 9.08 9.08 75.5K
13:45 9.08 9.08 9.06 9.07 82.1K
13:50 9.06 9.07 9.05 9.06 100.7K
13:55 9.06 9.08 9.06 9.06 85.9K
14:00 9.06 9.07 9.05 9.07 40.9K
14:05 9.06 9.07 9.05 9.05 69.5K
14:10 9.05 9.08 9.05 9.08 54.5K
14:15 9.09 9.13 9.09 9.13 240.3K
14:20 9.12 9.12 9.09 9.11 188.3K
14:25 9.11 9.12 9.09 9.11 142.2K
14:30 9.11 9.11 9.08 9.09 142.5K
14:35 9.09 9.09 9.08 9.08 55.1K
14:40 9.09 9.09 9.07 9.07 147.1K
14:45 9.07 9.09 9.07 9.08 93.7K
14:50 9.09 9.09 9.08 9.08 222.8K
14:55 9.09 9.10 9.08 9.09 231.6K
15:40 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available