Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.14 9.08 9.09 261.2K
09:35 9.10 9.11 9.08 9.09 172.7K
09:40 9.09 9.10 9.06 9.07 184.0K
09:45 9.06 9.07 9.03 9.05 213.9K
09:50 9.04 9.05 9.03 9.04 179.2K
09:55 9.04 9.05 9.03 9.05 123.3K
10:00 9.04 9.05 9.01 9.03 179.3K
10:05 9.02 9.02 9.00 9.00 160.3K
10:10 9.01 9.01 8.98 8.98 233.1K
10:15 8.99 9.01 8.97 9.00 212.7K
10:20 9.00 9.02 8.99 9.02 61.9K
10:25 9.00 9.03 9.00 9.00 41.4K
10:30 9.00 9.01 9.00 9.00 90.3K
10:35 9.00 9.00 8.98 8.99 314.3K
10:40 9.00 9.14 8.99 9.10 680.6K
10:45 9.08 9.10 9.06 9.09 233.6K
10:50 9.08 9.10 9.08 9.09 121.1K
10:55 9.08 9.16 9.08 9.15 452.8K
11:00 9.15 9.15 9.08 9.08 175.3K
11:05 9.07 9.09 9.06 9.06 157.4K
11:10 9.06 9.06 9.04 9.04 55.9K
11:15 9.04 9.06 9.03 9.04 140.0K
11:20 9.03 9.04 9.02 9.03 71.4K
11:25 9.04 9.04 9.02 9.03 76.8K
13:00 9.03 9.03 9.00 9.02 190.4K
13:05 9.01 9.04 9.01 9.02 46.0K
13:10 9.02 9.03 9.01 9.01 86.1K
13:15 9.02 9.03 9.00 9.01 79.0K
13:20 9.01 9.04 9.01 9.03 62.0K
13:25 9.04 9.04 9.03 9.03 32.7K
13:30 9.03 9.04 9.00 9.01 169.4K
13:35 9.00 9.01 9.00 9.01 38.6K
13:40 9.00 9.00 8.99 9.00 120.9K
13:45 8.99 9.01 8.99 8.99 80.8K
13:50 9.00 9.01 8.99 9.00 90.7K
13:55 8.99 9.00 8.99 8.99 34.5K
14:00 8.99 9.00 8.98 8.99 287.1K
14:05 8.99 8.99 8.98 8.98 67.1K
14:10 8.98 8.99 8.97 8.99 64.4K
14:15 8.98 8.98 8.97 8.98 101.2K
14:20 8.98 8.99 8.98 8.99 80.9K
14:25 8.98 9.00 8.98 8.99 59.5K
14:30 8.99 9.00 8.99 8.99 82.0K
14:35 8.98 9.00 8.98 8.99 77.6K
14:40 8.98 8.99 8.97 8.98 155.2K
14:45 8.98 8.98 8.97 8.98 201.5K
14:50 8.97 9.00 8.97 8.98 164.8K
14:55 8.99 9.00 8.98 8.99 68.0K
15:40 8.98 8.98 8.98 8.98 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available