10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.05 | 8.98 | 9.02 | 325.3K |
| 09:35 | 9.02 | 9.05 | 9.00 | 9.04 | 217.5K |
| 09:40 | 9.04 | 9.06 | 9.03 | 9.06 | 180.0K |
| 09:45 | 9.06 | 9.07 | 9.05 | 9.07 | 272.9K |
| 09:50 | 9.07 | 9.09 | 9.06 | 9.08 | 179.3K |
| 09:55 | 9.09 | 9.09 | 9.06 | 9.08 | 206.8K |
| 10:00 | 9.08 | 9.10 | 9.08 | 9.09 | 309.9K |
| 10:05 | 9.09 | 9.11 | 9.09 | 9.10 | 360.6K |
| 10:10 | 9.10 | 9.13 | 9.10 | 9.12 | 329.2K |
| 10:15 | 9.12 | 9.14 | 9.12 | 9.13 | 240.9K |
| 10:20 | 9.13 | 9.15 | 9.12 | 9.14 | 382.4K |
| 10:25 | 9.14 | 9.27 | 9.14 | 9.23 | 1,829.0K |
| 10:30 | 9.22 | 9.25 | 9.21 | 9.21 | 311.4K |
| 10:35 | 9.22 | 9.22 | 9.20 | 9.21 | 203.4K |
| 10:40 | 9.21 | 9.22 | 9.21 | 9.22 | 155.0K |
| 10:45 | 9.22 | 9.28 | 9.22 | 9.27 | 567.9K |
| 10:50 | 9.27 | 9.27 | 9.24 | 9.27 | 327.7K |
| 10:55 | 9.26 | 9.27 | 9.25 | 9.26 | 419.1K |
| 11:00 | 9.26 | 9.27 | 9.24 | 9.25 | 229.7K |
| 11:05 | 9.24 | 9.26 | 9.24 | 9.25 | 156.1K |
| 11:10 | 9.25 | 9.28 | 9.24 | 9.28 | 731.2K |
| 11:15 | 9.28 | 9.30 | 9.27 | 9.28 | 388.9K |
| 11:20 | 9.28 | 9.30 | 9.27 | 9.28 | 556.4K |
| 11:25 | 9.29 | 9.31 | 9.29 | 9.31 | 309.3K |
| 11:30 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 13:00 | 9.32 | 9.34 | 9.32 | 9.32 | 632.3K |
| 13:05 | 9.33 | 9.33 | 9.31 | 9.33 | 252.4K |
| 13:10 | 9.33 | 9.34 | 9.32 | 9.32 | 195.7K |
| 13:15 | 9.32 | 9.34 | 9.32 | 9.33 | 263.8K |
| 13:20 | 9.34 | 9.34 | 9.33 | 9.33 | 170.6K |
| 13:25 | 9.34 | 9.34 | 9.32 | 9.33 | 381.6K |
| 13:30 | 9.33 | 9.33 | 9.31 | 9.31 | 343.5K |
| 13:35 | 9.31 | 9.32 | 9.30 | 9.32 | 218.7K |
| 13:40 | 9.31 | 9.34 | 9.31 | 9.34 | 369.9K |
| 13:45 | 9.33 | 9.35 | 9.33 | 9.33 | 465.2K |
| 13:50 | 9.33 | 9.34 | 9.33 | 9.33 | 140.8K |
| 13:55 | 9.33 | 9.35 | 9.33 | 9.35 | 288.2K |
| 14:00 | 9.34 | 9.38 | 9.34 | 9.37 | 829.9K |
| 14:05 | 9.36 | 9.44 | 9.36 | 9.42 | 1,491.0K |
| 14:10 | 9.41 | 9.43 | 9.41 | 9.42 | 479.3K |
| 14:15 | 9.42 | 9.42 | 9.40 | 9.41 | 364.2K |
| 14:20 | 9.41 | 9.42 | 9.41 | 9.42 | 299.0K |
| 14:25 | 9.42 | 9.42 | 9.40 | 9.41 | 489.8K |
| 14:30 | 9.40 | 9.43 | 9.40 | 9.43 | 470.1K |
| 14:35 | 9.43 | 9.43 | 9.42 | 9.43 | 330.8K |
| 14:40 | 9.42 | 9.44 | 9.42 | 9.44 | 580.1K |
| 14:45 | 9.44 | 9.45 | 9.43 | 9.45 | 723.2K |
| 14:50 | 9.44 | 9.44 | 9.42 | 9.43 | 1,265.3K |
| 14:55 | 9.43 | 9.44 | 9.43 | 9.44 | 342.5K |
| 15:40 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0K |