Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.45 9.34 9.39 879.3K
09:35 9.39 9.41 9.36 9.37 252.9K
09:40 9.39 9.39 9.34 9.36 322.2K
09:45 9.36 9.39 9.35 9.37 203.6K
09:50 9.37 9.37 9.34 9.35 278.0K
09:55 9.34 9.36 9.33 9.36 170.7K
10:00 9.36 9.37 9.35 9.36 139.0K
10:05 9.36 9.36 9.35 9.35 206.5K
10:10 9.35 9.36 9.35 9.35 122.0K
10:15 9.35 9.36 9.34 9.35 250.9K
10:20 9.35 9.35 9.32 9.32 578.1K
10:25 9.32 9.34 9.31 9.31 454.9K
10:30 9.32 9.33 9.31 9.33 248.8K
10:35 9.32 9.33 9.31 9.32 153.0K
10:40 9.32 9.32 9.31 9.32 235.0K
10:45 9.31 9.32 9.31 9.32 120.3K
10:50 9.32 9.32 9.31 9.31 68.0K
10:55 9.32 9.33 9.31 9.33 134.4K
11:00 9.33 9.33 9.31 9.32 113.6K
11:05 9.32 9.33 9.31 9.33 72.4K
11:10 9.33 9.33 9.32 9.33 41.5K
11:15 9.32 9.33 9.32 9.33 105.9K
11:20 9.34 9.36 9.33 9.35 226.4K
11:25 9.36 9.38 9.35 9.38 95.1K
11:30 9.37 9.37 9.37 9.37 2.0K
13:00 9.38 9.39 9.35 9.38 275.4K
13:05 9.38 9.41 9.37 9.37 274.0K
13:10 9.37 9.37 9.35 9.35 135.3K
13:15 9.36 9.36 9.34 9.35 102.0K
13:20 9.35 9.37 9.34 9.34 204.9K
13:25 9.35 9.36 9.34 9.35 121.7K
13:30 9.35 9.35 9.34 9.35 74.6K
13:35 9.35 9.35 9.34 9.34 30.7K
13:40 9.34 9.35 9.34 9.35 87.2K
13:45 9.35 9.44 9.35 9.43 487.3K
13:50 9.43 9.43 9.40 9.41 316.9K
13:55 9.41 9.42 9.38 9.39 172.2K
14:00 9.38 9.41 9.38 9.38 221.1K
14:05 9.40 9.40 9.39 9.39 117.6K
14:10 9.38 9.40 9.38 9.39 95.6K
14:15 9.39 9.41 9.39 9.40 118.7K
14:20 9.40 9.40 9.39 9.40 224.4K
14:25 9.40 9.42 9.39 9.41 152.1K
14:30 9.41 9.41 9.39 9.39 147.2K
14:35 9.39 9.40 9.39 9.39 54.7K
14:40 9.39 9.40 9.38 9.40 235.4K
14:45 9.39 9.41 9.39 9.41 174.2K
14:50 9.41 9.42 9.40 9.41 308.5K
14:55 9.41 9.43 9.41 9.42 401.6K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available