Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.57 9.44 9.44 1,211.3K
09:35 9.45 9.51 9.45 9.48 383.8K
09:40 9.48 9.52 9.48 9.50 549.3K
09:45 9.50 9.55 9.49 9.53 538.4K
09:50 9.53 9.54 9.51 9.51 258.7K
09:55 9.51 9.52 9.50 9.51 323.7K
10:00 9.52 9.53 9.51 9.52 185.0K
10:05 9.51 9.52 9.50 9.51 270.1K
10:10 9.51 9.52 9.50 9.52 230.7K
10:15 9.52 9.53 9.50 9.50 172.6K
10:20 9.50 9.51 9.49 9.50 207.0K
10:25 9.50 9.50 9.49 9.49 216.8K
10:30 9.49 9.53 9.49 9.52 280.3K
10:35 9.52 9.54 9.52 9.53 316.6K
10:40 9.53 9.53 9.52 9.52 218.0K
10:45 9.52 9.55 9.52 9.55 346.4K
10:50 9.54 9.55 9.53 9.55 143.5K
10:55 9.54 9.55 9.54 9.54 78.7K
11:00 9.54 9.55 9.54 9.54 127.6K
11:05 9.55 9.55 9.53 9.53 87.0K
11:10 9.54 9.54 9.52 9.53 98.7K
11:15 9.53 9.53 9.51 9.51 213.6K
11:20 9.51 9.51 9.49 9.51 245.6K
11:25 9.51 9.52 9.50 9.52 63.4K
13:00 9.52 9.53 9.50 9.51 320.8K
13:05 9.51 9.51 9.50 9.51 182.4K
13:10 9.51 9.51 9.50 9.51 136.7K
13:15 9.51 9.52 9.50 9.50 138.3K
13:20 9.50 9.51 9.50 9.50 117.6K
13:25 9.50 9.51 9.49 9.50 155.3K
13:30 9.50 9.52 9.50 9.51 95.9K
13:35 9.51 9.52 9.50 9.50 147.4K
13:40 9.50 9.51 9.50 9.50 73.8K
13:45 9.50 9.51 9.49 9.49 193.3K
13:50 9.49 9.51 9.49 9.51 254.6K
13:55 9.51 9.51 9.50 9.50 70.9K
14:00 9.51 9.52 9.50 9.52 162.1K
14:05 9.52 9.52 9.51 9.52 91.1K
14:10 9.51 9.53 9.51 9.52 219.6K
14:15 9.52 9.53 9.51 9.52 115.3K
14:20 9.53 9.53 9.51 9.52 183.6K
14:25 9.52 9.53 9.51 9.52 134.6K
14:30 9.53 9.60 9.52 9.55 1,601.4K
14:35 9.56 9.56 9.54 9.55 277.3K
14:40 9.55 9.56 9.54 9.55 304.0K
14:45 9.55 9.57 9.55 9.56 509.6K
14:50 9.56 9.57 9.55 9.56 641.4K
14:55 9.57 9.58 9.56 9.57 276.6K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available