Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.72 9.57 9.57 3,422.8K
09:35 9.56 9.62 9.56 9.57 797.9K
09:40 9.57 9.64 9.57 9.61 635.4K
09:45 9.60 9.61 9.56 9.56 440.6K
09:50 9.56 9.68 9.54 9.63 866.7K
09:55 9.63 9.63 9.57 9.57 259.2K
10:00 9.57 9.58 9.52 9.52 585.4K
10:05 9.52 9.53 9.51 9.51 180.1K
10:10 9.51 9.52 9.50 9.51 404.9K
10:15 9.51 9.52 9.48 9.50 275.8K
10:20 9.50 9.54 9.49 9.54 218.5K
10:25 9.53 9.54 9.51 9.51 170.9K
10:30 9.51 9.51 9.50 9.51 82.4K
10:35 9.51 9.52 9.47 9.49 331.9K
10:40 9.48 9.50 9.48 9.49 90.9K
10:45 9.49 9.51 9.48 9.49 429.7K
10:50 9.49 9.50 9.48 9.49 132.2K
10:55 9.48 9.50 9.48 9.50 174.6K
11:00 9.49 9.51 9.49 9.50 121.8K
11:05 9.50 9.51 9.49 9.51 108.2K
11:10 9.50 9.51 9.49 9.50 123.3K
11:15 9.50 9.51 9.49 9.49 83.4K
11:20 9.49 9.49 9.46 9.47 497.8K
11:25 9.47 9.48 9.44 9.45 617.1K
11:30 9.45 9.45 9.45 9.45 0.2K
13:00 9.45 9.47 9.45 9.46 188.3K
13:05 9.46 9.46 9.44 9.45 134.2K
13:10 9.45 9.45 9.42 9.42 257.3K
13:15 9.41 9.41 9.32 9.33 1,622.4K
13:20 9.34 9.37 9.30 9.35 1,244.6K
13:25 9.35 9.35 9.27 9.29 938.1K
13:30 9.27 9.32 9.26 9.28 2,415.6K
13:35 9.28 9.30 9.20 9.28 2,332.3K
13:40 9.29 9.33 9.28 9.32 255.1K
13:45 9.32 9.33 9.31 9.31 192.6K
13:50 9.31 9.34 9.29 9.34 240.6K
13:55 9.33 9.35 9.33 9.34 129.4K
14:00 9.34 9.35 9.30 9.31 217.1K
14:05 9.32 9.32 9.30 9.32 108.9K
14:10 9.31 9.31 9.29 9.31 141.4K
14:15 9.31 9.34 9.31 9.32 87.1K
14:20 9.33 9.36 9.32 9.36 102.8K
14:25 9.36 9.36 9.34 9.36 125.5K
14:30 9.36 9.37 9.33 9.35 204.2K
14:35 9.35 9.37 9.35 9.37 117.1K
14:40 9.36 9.37 9.34 9.36 186.6K
14:45 9.35 9.36 9.35 9.36 344.9K
14:50 9.35 9.36 9.34 9.35 216.9K
14:55 9.34 9.35 9.34 9.34 245.2K
15:40 9.37 9.37 9.37 9.37 177.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available