10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.38 | 9.29 | 9.30 | 792.5K |
| 09:35 | 9.31 | 9.33 | 9.30 | 9.33 | 288.2K |
| 09:40 | 9.33 | 9.35 | 9.30 | 9.34 | 307.2K |
| 09:45 | 9.35 | 9.41 | 9.32 | 9.35 | 543.5K |
| 09:50 | 9.34 | 9.37 | 9.33 | 9.34 | 281.6K |
| 09:55 | 9.34 | 9.34 | 9.30 | 9.31 | 178.5K |
| 10:00 | 9.30 | 9.31 | 9.27 | 9.27 | 364.6K |
| 10:05 | 9.27 | 9.31 | 9.25 | 9.28 | 364.5K |
| 10:10 | 9.30 | 9.30 | 9.28 | 9.29 | 143.0K |
| 10:15 | 9.29 | 9.30 | 9.26 | 9.26 | 192.7K |
| 10:20 | 9.27 | 9.27 | 9.22 | 9.24 | 472.8K |
| 10:25 | 9.25 | 9.25 | 9.22 | 9.22 | 267.2K |
| 10:30 | 9.22 | 9.31 | 9.22 | 9.26 | 413.7K |
| 10:35 | 9.26 | 9.30 | 9.23 | 9.24 | 158.8K |
| 10:40 | 9.24 | 9.24 | 9.20 | 9.20 | 287.4K |
| 10:45 | 9.20 | 9.21 | 9.16 | 9.17 | 342.5K |
| 10:50 | 9.16 | 9.19 | 9.15 | 9.19 | 232.6K |
| 10:55 | 9.18 | 9.20 | 9.16 | 9.18 | 212.9K |
| 11:00 | 9.18 | 9.19 | 9.18 | 9.18 | 67.5K |
| 11:05 | 9.17 | 9.19 | 9.17 | 9.19 | 128.2K |
| 11:10 | 9.19 | 9.19 | 9.17 | 9.18 | 171.1K |
| 11:15 | 9.19 | 9.19 | 9.17 | 9.17 | 76.1K |
| 11:20 | 9.17 | 9.18 | 9.14 | 9.15 | 284.5K |
| 11:25 | 9.16 | 9.22 | 9.15 | 9.21 | 341.1K |
| 13:00 | 9.17 | 9.21 | 9.15 | 9.15 | 202.9K |
| 13:05 | 9.17 | 9.17 | 9.15 | 9.15 | 192.7K |
| 13:10 | 9.16 | 9.17 | 9.15 | 9.15 | 138.7K |
| 13:15 | 9.16 | 9.18 | 9.15 | 9.17 | 144.1K |
| 13:20 | 9.18 | 9.21 | 9.18 | 9.19 | 93.6K |
| 13:25 | 9.20 | 9.22 | 9.19 | 9.22 | 82.6K |
| 13:30 | 9.21 | 9.23 | 9.21 | 9.23 | 104.6K |
| 13:35 | 9.23 | 9.23 | 9.20 | 9.21 | 90.1K |
| 13:40 | 9.21 | 9.22 | 9.19 | 9.20 | 65.1K |
| 13:45 | 9.20 | 9.23 | 9.19 | 9.22 | 57.0K |
| 13:50 | 9.22 | 9.25 | 9.22 | 9.23 | 139.7K |
| 13:55 | 9.23 | 9.24 | 9.19 | 9.21 | 109.8K |
| 14:00 | 9.20 | 9.23 | 9.20 | 9.22 | 90.4K |
| 14:05 | 9.22 | 9.22 | 9.20 | 9.20 | 60.3K |
| 14:10 | 9.20 | 9.21 | 9.19 | 9.19 | 67.6K |
| 14:15 | 9.20 | 9.20 | 9.18 | 9.18 | 81.2K |
| 14:20 | 9.18 | 9.19 | 9.17 | 9.18 | 118.5K |
| 14:25 | 9.18 | 9.19 | 9.17 | 9.18 | 86.4K |
| 14:30 | 9.18 | 9.18 | 9.14 | 9.14 | 204.7K |
| 14:35 | 9.14 | 9.15 | 9.13 | 9.13 | 246.2K |
| 14:40 | 9.13 | 9.15 | 9.13 | 9.13 | 300.7K |
| 14:45 | 9.13 | 9.15 | 9.13 | 9.15 | 163.1K |
| 14:50 | 9.15 | 9.16 | 9.14 | 9.15 | 282.8K |
| 14:55 | 9.14 | 9.15 | 9.13 | 9.14 | 262.3K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 203.9K |