Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.53 9.06 9.45 3,109.4K
09:35 9.43 9.44 9.38 9.42 1,269.3K
09:40 9.42 9.61 9.41 9.55 2,949.1K
09:45 9.56 9.56 9.46 9.49 1,130.8K
09:50 9.49 9.58 9.48 9.48 1,458.3K
09:55 9.49 9.54 9.49 9.51 619.4K
10:00 9.51 9.59 9.51 9.57 1,060.1K
10:05 9.57 9.60 9.54 9.59 1,024.2K
10:10 9.59 9.59 9.53 9.55 443.7K
10:15 9.54 9.56 9.53 9.55 222.0K
10:20 9.55 9.57 9.54 9.55 286.5K
10:25 9.55 9.62 9.55 9.61 1,278.0K
10:30 9.60 9.67 9.60 9.65 1,423.6K
10:35 9.64 9.65 9.57 9.57 409.3K
10:40 9.57 9.58 9.55 9.56 236.3K
10:45 9.55 9.56 9.53 9.54 343.4K
10:50 9.54 9.55 9.53 9.55 100.9K
10:55 9.55 9.56 9.54 9.55 168.8K
11:00 9.54 9.59 9.54 9.58 213.3K
11:05 9.58 9.59 9.56 9.58 162.5K
11:10 9.58 9.58 9.55 9.56 190.7K
11:15 9.55 9.57 9.55 9.57 126.6K
11:20 9.57 9.58 9.56 9.58 106.9K
11:25 9.57 9.58 9.55 9.56 179.4K
13:00 9.56 9.56 9.51 9.53 297.7K
13:05 9.52 9.55 9.52 9.55 164.9K
13:10 9.55 9.55 9.52 9.54 160.8K
13:15 9.53 9.54 9.52 9.53 165.1K
13:20 9.53 9.53 9.51 9.52 256.9K
13:25 9.51 9.54 9.51 9.54 231.9K
13:30 9.54 9.57 9.53 9.54 314.4K
13:35 9.54 9.54 9.52 9.53 73.9K
13:40 9.53 9.53 9.52 9.52 103.6K
13:45 9.52 9.55 9.52 9.54 213.6K
13:50 9.54 9.55 9.53 9.53 131.1K
13:55 9.53 9.54 9.52 9.53 123.9K
14:00 9.53 9.54 9.52 9.54 338.0K
14:05 9.53 9.54 9.52 9.54 175.7K
14:10 9.53 9.53 9.51 9.51 262.3K
14:15 9.51 9.52 9.49 9.50 382.1K
14:20 9.51 9.52 9.50 9.52 137.0K
14:25 9.51 9.52 9.51 9.51 266.9K
14:30 9.52 9.53 9.51 9.53 199.2K
14:35 9.52 9.54 9.52 9.54 413.2K
14:40 9.54 9.55 9.52 9.54 591.3K
14:45 9.54 9.56 9.53 9.55 629.1K
14:50 9.55 9.56 9.53 9.56 844.4K
14:55 9.56 9.56 9.55 9.56 691.9K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available