Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.60 9.51 9.54 620.0K
09:35 9.54 9.57 9.51 9.51 461.5K
09:40 9.51 9.52 9.46 9.48 747.3K
09:45 9.48 9.56 9.48 9.56 543.4K
09:50 9.55 9.61 9.55 9.59 468.8K
09:55 9.59 9.65 9.57 9.61 750.0K
10:00 9.61 9.76 9.59 9.74 3,011.9K
10:05 9.74 9.75 9.69 9.72 1,292.4K
10:10 9.72 9.77 9.70 9.71 1,337.0K
10:15 9.71 9.73 9.68 9.69 605.9K
10:20 9.69 9.70 9.67 9.68 400.2K
10:25 9.68 9.70 9.67 9.69 343.3K
10:30 9.70 9.71 9.67 9.71 438.2K
10:35 9.70 9.71 9.67 9.68 244.1K
10:40 9.67 9.68 9.65 9.66 302.6K
10:45 9.66 9.67 9.64 9.64 225.7K
10:50 9.64 9.64 9.61 9.61 316.2K
10:55 9.61 9.62 9.60 9.61 153.6K
11:00 9.61 9.64 9.61 9.61 295.8K
11:05 9.60 9.63 9.60 9.61 106.5K
11:10 9.61 9.62 9.60 9.61 101.4K
11:15 9.61 9.63 9.61 9.61 108.6K
11:20 9.61 9.64 9.60 9.63 202.9K
11:25 9.63 9.66 9.63 9.66 226.0K
13:00 9.66 9.73 9.62 9.73 864.9K
13:05 9.73 9.73 9.69 9.71 311.1K
13:10 9.71 9.72 9.69 9.70 183.1K
13:15 9.70 9.71 9.68 9.68 244.0K
13:20 9.69 9.70 9.68 9.70 216.9K
13:25 9.70 9.70 9.67 9.67 190.6K
13:30 9.68 9.69 9.67 9.68 155.6K
13:35 9.68 9.69 9.67 9.69 129.3K
13:40 9.68 9.71 9.68 9.70 345.4K
13:45 9.70 9.70 9.68 9.69 212.9K
13:50 9.69 9.69 9.66 9.66 131.3K
13:55 9.66 9.68 9.66 9.68 151.7K
14:00 9.67 9.68 9.66 9.68 138.2K
14:05 9.67 9.69 9.67 9.68 211.9K
14:10 9.68 9.68 9.66 9.67 273.0K
14:15 9.68 9.68 9.66 9.67 157.1K
14:20 9.67 9.68 9.65 9.67 364.1K
14:25 9.68 9.68 9.67 9.68 146.8K
14:30 9.67 9.68 9.66 9.66 325.1K
14:35 9.67 9.70 9.66 9.70 428.7K
14:40 9.69 9.70 9.68 9.70 285.1K
14:45 9.69 9.72 9.69 9.71 1,123.2K
14:50 9.71 9.71 9.69 9.70 972.3K
14:55 9.70 9.71 9.69 9.71 448.6K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available