10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.74 | 9.79 | 9.71 | 9.77 | 2,337.2K |
| 09:35 | 9.77 | 9.77 | 9.69 | 9.73 | 1,287.5K |
| 09:40 | 9.72 | 9.73 | 9.67 | 9.67 | 574.6K |
| 09:45 | 9.67 | 9.69 | 9.64 | 9.64 | 687.5K |
| 09:50 | 9.64 | 9.65 | 9.62 | 9.62 | 595.8K |
| 09:55 | 9.62 | 9.63 | 9.60 | 9.61 | 427.8K |
| 10:00 | 9.61 | 9.65 | 9.60 | 9.65 | 577.5K |
| 10:05 | 9.65 | 9.68 | 9.64 | 9.66 | 325.6K |
| 10:10 | 9.67 | 9.67 | 9.62 | 9.63 | 263.4K |
| 10:15 | 9.63 | 9.66 | 9.63 | 9.65 | 203.7K |
| 10:20 | 9.65 | 9.66 | 9.64 | 9.65 | 176.9K |
| 10:25 | 9.64 | 9.70 | 9.63 | 9.65 | 366.8K |
| 10:30 | 9.65 | 9.69 | 9.65 | 9.68 | 212.5K |
| 10:35 | 9.68 | 9.68 | 9.63 | 9.63 | 218.1K |
| 10:40 | 9.64 | 9.65 | 9.63 | 9.63 | 129.4K |
| 10:45 | 9.64 | 9.64 | 9.61 | 9.61 | 185.0K |
| 10:50 | 9.61 | 9.61 | 9.58 | 9.59 | 519.3K |
| 10:55 | 9.59 | 9.60 | 9.57 | 9.59 | 251.0K |
| 11:00 | 9.59 | 9.59 | 9.56 | 9.58 | 282.2K |
| 11:05 | 9.58 | 9.60 | 9.58 | 9.58 | 187.4K |
| 11:10 | 9.58 | 9.60 | 9.58 | 9.60 | 194.0K |
| 11:15 | 9.60 | 9.60 | 9.56 | 9.58 | 277.4K |
| 11:20 | 9.58 | 9.59 | 9.57 | 9.59 | 367.2K |
| 11:25 | 9.58 | 9.59 | 9.57 | 9.58 | 271.8K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 1.0K |
| 13:00 | 9.58 | 9.58 | 9.54 | 9.56 | 674.5K |
| 13:05 | 9.55 | 9.56 | 9.53 | 9.54 | 269.7K |
| 13:10 | 9.54 | 9.60 | 9.53 | 9.57 | 262.7K |
| 13:15 | 9.58 | 9.60 | 9.57 | 9.58 | 257.4K |
| 13:20 | 9.57 | 9.59 | 9.57 | 9.58 | 170.4K |
| 13:25 | 9.58 | 9.59 | 9.57 | 9.57 | 179.0K |
| 13:30 | 9.58 | 9.60 | 9.58 | 9.60 | 123.5K |
| 13:35 | 9.59 | 9.59 | 9.57 | 9.57 | 74.7K |
| 13:40 | 9.57 | 9.59 | 9.57 | 9.58 | 138.6K |
| 13:45 | 9.57 | 9.57 | 9.55 | 9.55 | 142.3K |
| 13:50 | 9.55 | 9.56 | 9.54 | 9.55 | 193.8K |
| 13:55 | 9.55 | 9.56 | 9.54 | 9.55 | 123.9K |
| 14:00 | 9.55 | 9.57 | 9.54 | 9.56 | 176.6K |
| 14:05 | 9.56 | 9.57 | 9.55 | 9.57 | 154.9K |
| 14:10 | 9.57 | 9.58 | 9.55 | 9.56 | 132.0K |
| 14:15 | 9.55 | 9.55 | 9.52 | 9.54 | 363.0K |
| 14:20 | 9.54 | 9.55 | 9.53 | 9.53 | 138.9K |
| 14:25 | 9.54 | 9.57 | 9.53 | 9.57 | 263.6K |
| 14:30 | 9.58 | 9.58 | 9.52 | 9.52 | 197.1K |
| 14:35 | 9.52 | 9.53 | 9.50 | 9.50 | 424.5K |
| 14:40 | 9.50 | 9.56 | 9.50 | 9.55 | 359.7K |
| 14:45 | 9.55 | 9.55 | 9.52 | 9.52 | 332.3K |
| 14:50 | 9.53 | 9.55 | 9.53 | 9.55 | 256.2K |
| 14:55 | 9.54 | 9.55 | 9.54 | 9.54 | 172.8K |
| 15:40 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |