Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.55 9.40 9.40 1,321.0K
09:35 9.41 9.42 9.37 9.42 827.5K
09:40 9.43 9.43 9.32 9.33 1,031.0K
09:45 9.32 9.34 9.28 9.28 1,498.2K
09:50 9.27 9.28 9.19 9.20 1,061.9K
09:55 9.20 9.24 9.19 9.24 786.2K
10:00 9.24 9.27 9.23 9.24 413.2K
10:05 9.24 9.27 9.24 9.24 432.6K
10:10 9.25 9.25 9.18 9.18 460.3K
10:15 9.18 9.18 9.16 9.17 602.0K
10:20 9.17 9.18 9.13 9.18 419.0K
10:25 9.18 9.21 9.18 9.21 141.3K
10:30 9.21 9.23 9.20 9.20 219.0K
10:35 9.20 9.22 9.19 9.19 230.9K
10:40 9.19 9.23 9.17 9.20 151.2K
10:45 9.20 9.26 9.20 9.26 197.4K
10:50 9.28 9.36 9.28 9.36 463.8K
10:55 9.35 9.38 9.33 9.34 356.2K
11:00 9.34 9.34 9.31 9.32 160.3K
11:05 9.31 9.32 9.30 9.30 93.2K
11:10 9.30 9.32 9.29 9.31 91.6K
11:15 9.32 9.33 9.31 9.32 75.2K
11:20 9.32 9.33 9.30 9.30 66.0K
11:25 9.30 9.34 9.30 9.31 101.8K
13:00 9.32 9.32 9.26 9.27 178.4K
13:05 9.28 9.34 9.28 9.34 201.1K
13:10 9.34 9.38 9.34 9.36 183.9K
13:15 9.36 9.39 9.36 9.39 199.8K
13:20 9.38 9.40 9.36 9.36 177.2K
13:25 9.36 9.38 9.35 9.38 119.0K
13:30 9.38 9.40 9.36 9.38 229.3K
13:35 9.39 9.39 9.37 9.37 44.3K
13:40 9.38 9.38 9.37 9.37 52.4K
13:45 9.37 9.37 9.35 9.36 124.6K
13:50 9.36 9.36 9.34 9.36 78.4K
13:55 9.35 9.37 9.35 9.36 62.3K
14:00 9.36 9.36 9.33 9.34 94.5K
14:05 9.34 9.34 9.32 9.32 98.3K
14:10 9.33 9.34 9.30 9.31 508.5K
14:15 9.32 9.35 9.32 9.34 113.1K
14:20 9.34 9.35 9.33 9.33 141.5K
14:25 9.33 9.33 9.32 9.32 98.2K
14:30 9.33 9.36 9.32 9.33 213.3K
14:35 9.32 9.34 9.32 9.33 109.0K
14:40 9.33 9.35 9.32 9.34 235.2K
14:45 9.33 9.34 9.33 9.34 176.6K
14:50 9.34 9.35 9.33 9.33 355.3K
14:55 9.33 9.34 9.33 9.33 132.4K
15:40 9.33 9.33 9.33 9.33 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available