10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.44 | 9.19 | 9.40 | 1,234.5K |
| 09:35 | 9.39 | 9.47 | 9.39 | 9.43 | 681.7K |
| 09:40 | 9.43 | 9.45 | 9.41 | 9.43 | 451.6K |
| 09:45 | 9.43 | 9.49 | 9.43 | 9.47 | 681.3K |
| 09:50 | 9.47 | 9.49 | 9.46 | 9.47 | 673.6K |
| 09:55 | 9.47 | 9.48 | 9.45 | 9.47 | 348.9K |
| 10:00 | 9.48 | 9.52 | 9.47 | 9.52 | 791.6K |
| 10:05 | 9.51 | 9.54 | 9.50 | 9.50 | 380.9K |
| 10:10 | 9.50 | 9.51 | 9.47 | 9.50 | 259.3K |
| 10:15 | 9.51 | 9.51 | 9.45 | 9.46 | 290.5K |
| 10:20 | 9.46 | 9.51 | 9.46 | 9.49 | 257.8K |
| 10:25 | 9.50 | 9.51 | 9.49 | 9.50 | 259.8K |
| 10:30 | 9.50 | 9.52 | 9.49 | 9.49 | 188.9K |
| 10:35 | 9.49 | 9.52 | 9.49 | 9.51 | 77.8K |
| 10:40 | 9.52 | 9.57 | 9.51 | 9.55 | 630.7K |
| 10:45 | 9.55 | 9.56 | 9.52 | 9.53 | 145.3K |
| 10:50 | 9.52 | 9.53 | 9.50 | 9.53 | 116.4K |
| 10:55 | 9.53 | 9.55 | 9.52 | 9.54 | 73.1K |
| 11:00 | 9.55 | 9.55 | 9.51 | 9.54 | 198.9K |
| 11:05 | 9.54 | 9.56 | 9.53 | 9.56 | 225.1K |
| 11:10 | 9.56 | 9.56 | 9.55 | 9.56 | 201.4K |
| 11:15 | 9.56 | 9.57 | 9.55 | 9.55 | 125.7K |
| 11:20 | 9.55 | 9.57 | 9.55 | 9.55 | 209.2K |
| 11:25 | 9.55 | 9.56 | 9.54 | 9.54 | 126.3K |
| 11:30 | 9.55 | 9.55 | 9.55 | 9.55 | 0.2K |
| 13:00 | 9.55 | 9.57 | 9.52 | 9.56 | 277.2K |
| 13:05 | 9.56 | 9.59 | 9.55 | 9.58 | 282.9K |
| 13:10 | 9.58 | 9.60 | 9.58 | 9.59 | 445.3K |
| 13:15 | 9.59 | 9.62 | 9.58 | 9.58 | 409.4K |
| 13:20 | 9.58 | 9.61 | 9.58 | 9.60 | 214.6K |
| 13:25 | 9.61 | 9.68 | 9.59 | 9.68 | 818.2K |
| 13:30 | 9.68 | 9.68 | 9.65 | 9.66 | 325.5K |
| 13:35 | 9.66 | 9.68 | 9.65 | 9.67 | 475.7K |
| 13:40 | 9.67 | 9.70 | 9.67 | 9.70 | 377.8K |
| 13:45 | 9.69 | 9.71 | 9.67 | 9.68 | 490.1K |
| 13:50 | 9.68 | 9.69 | 9.66 | 9.68 | 292.0K |
| 13:55 | 9.68 | 9.70 | 9.67 | 9.70 | 239.5K |
| 14:00 | 9.69 | 9.71 | 9.69 | 9.69 | 430.9K |
| 14:05 | 9.69 | 9.70 | 9.68 | 9.69 | 208.1K |
| 14:10 | 9.70 | 9.70 | 9.69 | 9.69 | 187.4K |
| 14:15 | 9.69 | 9.71 | 9.69 | 9.69 | 658.2K |
| 14:20 | 9.70 | 9.70 | 9.69 | 9.69 | 213.9K |
| 14:25 | 9.70 | 9.70 | 9.69 | 9.70 | 305.8K |
| 14:30 | 9.70 | 9.72 | 9.69 | 9.69 | 595.6K |
| 14:35 | 9.70 | 9.71 | 9.69 | 9.71 | 284.3K |
| 14:40 | 9.70 | 9.71 | 9.69 | 9.69 | 377.7K |
| 14:45 | 9.69 | 9.71 | 9.69 | 9.71 | 536.2K |
| 14:50 | 9.71 | 9.71 | 9.70 | 9.71 | 642.4K |
| 14:55 | 9.70 | 9.71 | 9.69 | 9.71 | 419.6K |
| 15:40 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |