Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.74 9.65 9.69 1,177.2K
09:35 9.69 9.73 9.69 9.69 687.4K
09:40 9.69 9.71 9.68 9.70 502.2K
09:45 9.71 9.71 9.68 9.70 569.9K
09:50 9.70 9.72 9.69 9.70 389.2K
09:55 9.70 9.72 9.69 9.71 377.8K
10:00 9.72 9.75 9.72 9.74 591.4K
10:05 9.75 9.75 9.73 9.74 560.2K
10:10 9.74 9.76 9.73 9.75 472.3K
10:15 9.75 9.77 9.75 9.76 450.2K
10:20 9.77 9.77 9.75 9.75 553.4K
10:25 9.75 9.76 9.73 9.75 268.1K
10:30 9.74 9.76 9.73 9.75 426.2K
10:35 9.75 9.76 9.74 9.76 364.4K
10:40 9.75 9.76 9.73 9.73 279.5K
10:45 9.73 9.74 9.71 9.74 411.7K
10:50 9.73 9.74 9.73 9.74 98.7K
10:55 9.73 9.74 9.71 9.71 275.0K
11:00 9.72 9.77 9.71 9.75 577.8K
11:05 9.75 9.76 9.74 9.76 146.0K
11:10 9.75 9.88 9.75 9.86 1,427.6K
11:15 9.84 9.89 9.79 9.79 1,717.8K
11:20 9.79 9.84 9.79 9.84 630.8K
11:25 9.83 9.84 9.82 9.82 260.5K
11:30 9.82 9.82 9.82 9.82 1.5K
13:00 9.83 9.84 9.79 9.83 467.9K
13:05 9.82 9.83 9.82 9.82 207.4K
13:10 9.82 9.84 9.82 9.84 215.8K
13:15 9.84 9.87 9.82 9.83 457.9K
13:20 9.84 9.88 9.83 9.85 469.2K
13:25 9.84 9.85 9.84 9.84 178.0K
13:30 9.84 9.86 9.83 9.85 276.0K
13:35 9.85 9.88 9.85 9.88 390.6K
13:40 9.88 9.90 9.88 9.88 858.6K
13:45 9.87 9.88 9.86 9.88 433.5K
13:50 9.88 9.88 9.86 9.88 253.7K
13:55 9.87 9.88 9.87 9.87 362.8K
14:00 9.87 9.88 9.85 9.85 432.1K
14:05 9.86 9.88 9.85 9.87 403.5K
14:10 9.88 9.89 9.86 9.87 526.9K
14:15 9.86 9.88 9.86 9.88 312.6K
14:20 9.88 9.88 9.87 9.88 349.6K
14:25 9.88 9.88 9.87 9.88 367.6K
14:30 9.87 9.88 9.87 9.88 344.0K
14:35 9.88 9.89 9.87 9.87 478.1K
14:40 9.88 9.88 9.86 9.87 877.7K
14:45 9.87 9.88 9.87 9.88 523.3K
14:50 9.88 9.88 9.87 9.87 724.7K
14:55 9.87 9.88 9.87 9.88 533.4K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available