Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.10 10.10 10.00 10.06 1,149.4K
09:35 10.07 10.07 10.03 10.03 550.5K
09:40 10.04 10.05 9.99 10.00 1,118.0K
09:45 10.00 10.02 9.96 9.96 1,229.2K
09:50 9.96 9.99 9.96 9.98 989.8K
09:55 9.99 10.00 9.95 9.95 622.8K
10:00 9.95 10.00 9.95 9.98 439.3K
10:05 9.98 9.98 9.95 9.96 539.6K
10:10 9.96 9.97 9.95 9.95 426.5K
10:15 9.96 9.96 9.93 9.95 998.1K
10:20 9.94 9.96 9.94 9.96 237.3K
10:25 9.95 9.97 9.95 9.96 182.1K
10:30 9.96 9.97 9.93 9.93 439.2K
10:35 9.93 9.94 9.89 9.90 908.4K
10:40 9.89 9.92 9.89 9.90 785.8K
10:45 9.90 9.91 9.88 9.89 568.6K
10:50 9.90 9.90 9.88 9.89 674.9K
10:55 9.89 9.90 9.87 9.90 399.1K
11:00 9.90 9.92 9.89 9.90 300.8K
11:05 9.90 9.91 9.87 9.88 355.1K
11:10 9.88 9.89 9.85 9.86 539.0K
11:15 9.86 9.87 9.84 9.85 422.9K
11:20 9.86 9.89 9.85 9.89 146.0K
11:25 9.89 9.91 9.88 9.90 188.4K
13:00 9.90 9.92 9.90 9.92 225.5K
13:05 9.92 9.94 9.92 9.92 203.7K
13:10 9.92 9.95 9.91 9.92 174.7K
13:15 9.92 9.93 9.92 9.93 299.6K
13:20 9.93 9.93 9.91 9.93 146.9K
13:25 9.92 9.95 9.92 9.94 141.1K
13:30 9.94 9.95 9.92 9.93 284.2K
13:35 9.94 9.96 9.93 9.94 346.6K
13:40 9.94 9.95 9.93 9.94 142.9K
13:45 9.94 9.96 9.94 9.96 89.7K
13:50 9.96 9.96 9.94 9.94 146.1K
13:55 9.94 9.95 9.93 9.94 153.4K
14:00 9.95 9.95 9.93 9.95 206.9K
14:05 9.94 9.95 9.94 9.95 73.9K
14:10 9.95 9.96 9.94 9.94 200.3K
14:15 9.94 9.97 9.94 9.96 179.6K
14:20 9.97 9.97 9.93 9.93 257.1K
14:25 9.93 9.95 9.93 9.94 248.8K
14:30 9.94 9.95 9.91 9.92 360.2K
14:35 9.93 9.96 9.92 9.95 304.7K
14:40 9.93 9.95 9.93 9.94 142.5K
14:45 9.93 9.95 9.93 9.95 356.9K
14:50 9.95 9.97 9.95 9.95 282.5K
14:55 9.96 9.97 9.96 9.96 253.6K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available