Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.88 9.95 9.86 9.89 634.4K
09:35 9.90 9.90 9.85 9.87 601.9K
09:40 9.87 9.90 9.85 9.89 354.9K
09:45 9.89 9.89 9.82 9.85 476.1K
09:50 9.84 9.89 9.83 9.87 346.3K
09:55 9.87 9.90 9.85 9.88 321.7K
10:00 9.87 9.89 9.86 9.88 769.2K
10:05 9.87 9.88 9.86 9.87 215.1K
10:10 9.86 9.86 9.81 9.82 677.5K
10:15 9.82 9.83 9.80 9.81 699.8K
10:20 9.82 9.84 9.81 9.82 225.8K
10:25 9.84 9.84 9.80 9.81 268.9K
10:30 9.81 9.84 9.80 9.81 364.6K
10:35 9.80 9.81 9.78 9.81 367.3K
10:40 9.81 9.81 9.79 9.81 281.3K
10:45 9.81 9.81 9.79 9.80 105.2K
10:50 9.80 9.82 9.78 9.79 206.6K
10:55 9.79 9.81 9.78 9.79 138.2K
11:00 9.79 9.79 9.77 9.78 400.0K
11:05 9.79 9.82 9.79 9.81 124.9K
11:10 9.82 9.82 9.80 9.81 83.9K
11:15 9.81 9.82 9.81 9.82 114.0K
11:20 9.82 9.83 9.80 9.80 44.3K
11:25 9.80 9.81 9.80 9.80 52.9K
13:00 9.81 9.83 9.81 9.81 153.1K
13:05 9.80 9.81 9.80 9.80 69.5K
13:10 9.80 9.80 9.78 9.79 245.5K
13:15 9.79 9.79 9.77 9.77 246.3K
13:20 9.77 9.78 9.75 9.76 298.6K
13:25 9.76 9.77 9.75 9.75 169.1K
13:30 9.76 9.77 9.75 9.75 359.9K
13:35 9.75 9.76 9.75 9.76 124.0K
13:40 9.75 9.76 9.75 9.75 99.1K
13:45 9.75 9.75 9.73 9.73 259.0K
13:50 9.73 9.74 9.72 9.74 348.7K
13:55 9.74 9.75 9.73 9.73 170.6K
14:00 9.73 9.75 9.73 9.75 113.6K
14:05 9.74 9.75 9.73 9.75 142.6K
14:10 9.75 9.76 9.74 9.74 200.5K
14:15 9.74 9.75 9.73 9.75 120.9K
14:20 9.75 9.78 9.74 9.77 192.1K
14:25 9.77 9.78 9.76 9.77 131.6K
14:30 9.77 9.81 9.77 9.80 239.7K
14:35 9.80 9.83 9.80 9.81 194.5K
14:40 9.81 9.82 9.81 9.81 289.2K
14:45 9.80 9.81 9.78 9.78 247.6K
14:50 9.78 9.80 9.78 9.80 431.3K
14:55 9.80 9.81 9.79 9.80 297.8K
15:40 9.82 9.82 9.82 9.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available