Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.86 9.76 9.86 745.7K
09:35 9.86 9.87 9.84 9.84 493.7K
09:40 9.85 9.85 9.80 9.80 237.5K
09:45 9.81 9.81 9.77 9.77 359.1K
09:50 9.77 9.79 9.77 9.79 196.1K
09:55 9.79 9.80 9.78 9.80 123.8K
10:00 9.80 9.80 9.78 9.79 193.4K
10:05 9.79 9.81 9.78 9.78 249.0K
10:10 9.78 9.80 9.78 9.78 160.6K
10:15 9.79 9.81 9.78 9.79 136.3K
10:20 9.79 9.79 9.77 9.78 123.8K
10:25 9.79 9.80 9.78 9.79 48.8K
10:30 9.79 9.83 9.79 9.81 196.8K
10:35 9.81 9.81 9.79 9.79 133.2K
10:40 9.79 9.80 9.78 9.78 44.7K
10:45 9.79 9.79 9.76 9.77 208.2K
10:50 9.78 9.78 9.77 9.78 77.8K
10:55 9.78 9.78 9.75 9.76 169.9K
11:00 9.76 9.77 9.75 9.77 111.7K
11:05 9.77 9.79 9.77 9.78 138.4K
11:10 9.77 9.78 9.76 9.77 65.0K
11:15 9.78 9.78 9.76 9.77 83.3K
11:20 9.78 9.78 9.76 9.77 68.1K
11:25 9.76 9.77 9.76 9.76 111.8K
13:00 9.77 9.77 9.75 9.77 269.9K
13:05 9.77 9.78 9.76 9.77 95.7K
13:10 9.77 9.78 9.76 9.77 131.4K
13:15 9.77 9.78 9.77 9.77 285.5K
13:20 9.77 9.79 9.76 9.77 138.9K
13:25 9.76 9.77 9.76 9.77 63.8K
13:30 9.77 9.79 9.76 9.78 224.6K
13:35 9.78 9.78 9.77 9.77 118.7K
13:40 9.78 9.79 9.77 9.78 142.9K
13:45 9.79 9.80 9.78 9.80 136.0K
13:50 9.80 9.82 9.80 9.81 323.7K
13:55 9.81 9.81 9.80 9.81 54.4K
14:00 9.81 9.81 9.78 9.78 210.9K
14:05 9.79 9.80 9.78 9.79 175.2K
14:10 9.78 9.79 9.78 9.79 134.0K
14:15 9.79 9.80 9.78 9.79 136.0K
14:20 9.78 9.80 9.78 9.79 124.2K
14:25 9.80 9.80 9.79 9.80 169.8K
14:30 9.80 9.80 9.79 9.79 136.2K
14:35 9.79 9.80 9.78 9.78 302.7K
14:40 9.79 9.79 9.77 9.78 285.9K
14:45 9.79 9.79 9.77 9.78 318.3K
14:50 9.78 9.78 9.77 9.77 350.4K
14:55 9.77 9.78 9.77 9.77 123.8K
15:40 9.78 9.78 9.78 9.78 160.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available